> Page 5: SAR/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 10.3560 10.1489 10.5631
2030-01-02 10.3490 10.1420 10.5560
2030-01-03 10.3756 10.1681 10.5831
2030-01-04 10.3492 10.1422 10.5562
2030-01-05 10.3751 10.1676 10.5826
2030-01-06 10.3487 10.1417 10.5556
2030-01-07 10.3753 10.1678 10.5828
2030-01-08 10.3489 10.1419 10.5558
2030-01-09 10.3225 10.1161 10.5290
2030-01-10 10.2963 10.0903 10.5022
2030-01-11 10.2839 10.0782 10.4895
2030-01-12 10.3103 10.1041 10.5165
2030-01-13 10.3021 10.0961 10.5082
2030-01-14 10.2759 10.0704 10.4814
2030-01-15 10.2915 10.0856 10.4973
2030-01-16 10.3179 10.1115 10.5243
2030-01-17 10.3444 10.1375 10.5513
2030-01-18 10.3181 10.1117 10.5245
2030-01-19 10.3446 10.1377 10.5515
2030-01-20 10.3695 10.1621 10.5769
2030-01-21 10.3601 10.1529 10.5673
2030-01-22 10.3851 10.1774 10.5928
2030-01-23 10.4067 10.1985 10.6148
2030-01-24 10.4334 10.2247 10.6421
2030-01-25 10.4578 10.2487 10.6670
2030-01-26 10.4847 10.2750 10.6944
2030-01-27 10.4580 10.2488 10.6672
2030-01-28 10.4849 10.2752 10.6946
2030-01-29 10.5118 10.3016 10.7221
2030-01-30 10.5388 10.3281 10.7496
2030-01-31 10.5250 10.3145 10.7355
2030 February
2030-02-01 10.5450 10.3341 10.7559
2030-02-02 10.5721 10.3607 10.7836
2030-02-03 10.5468 10.3359 10.7578
2030-02-04 10.5301 10.3195 10.7407
2030-02-05 10.5033 10.2932 10.7134
2030-02-06 10.4817 10.2721 10.6914
2030-02-07 10.5087 10.2985 10.7188
2030-02-08 10.5357 10.3249 10.7464
2030-02-09 10.5627 10.3515 10.7740
2030-02-10 10.5899 10.3781 10.8017
2030-02-11 10.6171 10.4047 10.8294
2030-02-12 10.5919 10.3801 10.8038
2030-02-13 10.5650 10.3537 10.7763
2030-02-14 10.5921 10.3803 10.8040
2030-02-15 10.5837 10.3720 10.7954
2030-02-16 10.5946 10.3827 10.8065
2030-02-17 10.6218 10.4094 10.8343
2030-02-18 10.6164 10.4041 10.8288
2030-02-19 10.6437 10.4308 10.8566
2030-02-20 10.6166 10.4043 10.8290
2030-02-21 10.6357 10.4230 10.8484
2030-02-22 10.6603 10.4471 10.8736
2030-02-23 10.6332 10.4206 10.8459
2030-02-24 10.6461 10.4332 10.8591
2030-02-25 10.6598 10.4466 10.8730
2030-02-26 10.6464 10.4335 10.8593
2030-02-27 10.6193 10.4069 10.8317
2030-02-28 10.5923 10.3805 10.8042
2030 March
2030-03-01 10.5654 10.3541 10.7767
2030-03-02 10.5915 10.3797 10.8034
2030-03-03 10.5934 10.3816 10.8053
2030-03-04 10.5665 10.3552 10.7778
2030-03-05 10.5396 10.3288 10.7504
2030-03-06 10.5128 10.3025 10.7230
2030-03-07 10.4860 10.2763 10.6958
2030-03-08 10.4852 10.2755 10.6949
2030-03-09 10.4588 10.2496 10.6679
2030-03-10 10.4856 10.2759 10.6953
2030-03-11 10.5126 10.3023 10.7228
2030-03-12 10.4858 10.2761 10.6956
2030-03-13 10.5128 10.3025 10.7230
2030-03-14 10.5398 10.3290 10.7506
2030-03-15 10.5669 10.3555 10.7782
2030-03-16 10.5940 10.3821 10.8059
2030-03-17 10.5721 10.3606 10.7835
2030-03-18 10.5672 10.3559 10.7785
2030-03-19 10.5403 10.3295 10.7511
2030-03-20 10.5674 10.3560 10.7787
2030-03-21 10.5814 10.3697 10.7930
2030-03-22 10.6086 10.3964 10.8207
2030-03-23 10.6358 10.4231 10.8485
2030-03-24 10.6631 10.4499 10.8764
2030-03-25 10.6404 10.4276 10.8533
2030-03-26 10.6134 10.4011 10.8256
2030-03-27 10.6406 10.4278 10.8535
2030-03-28 10.6136 10.4013 10.8258
2030-03-29 10.5866 10.3748 10.7983
2030-03-30 10.5670 10.3557 10.7784
2030-03-31 10.5462 10.3353 10.7572
2030 April
2030-04-01 10.5733 10.3619 10.7848
2030-04-02 10.5780 10.3664 10.7895
2030-04-03 10.6052 10.3931 10.8173
2030-04-04 10.5782 10.3666 10.7897
2030-04-05 10.6054 10.3933 10.8175
2030-04-06 10.6237 10.4112 10.8362
2030-04-07 10.6510 10.4380 10.8640
2030-04-08 10.6784 10.4648 10.8920
2030-04-09 10.7058 10.4917 10.9199
2030-04-10 10.7333 10.5187 10.9480
2030-04-11 10.7453 10.5304 10.9602
2030-04-12 10.7179 10.5036 10.9323
2030-04-13 10.7276 10.5130 10.9421
2030-04-14 10.7165 10.5022 10.9308
2030-04-15 10.7070 10.4928 10.9211
2030-04-16 10.6797 10.4661 10.8933
2030-04-17 10.6846 10.4709 10.8983
2030-04-18 10.6582 10.4451 10.8714
2030-04-19 10.6856 10.4719 10.8993
2030-04-20 10.7131 10.4988 10.9273
2030-04-21 10.7406 10.5258 10.9554
2030-04-22 10.7133 10.4990 10.9275
2030-04-23 10.7408 10.5260 10.9556
2030-04-24 10.7684 10.5530 10.9838
2030-04-25 10.7410 10.5262 10.9558
2030-04-26 10.7482 10.5333 10.9632
2030-04-27 10.7759 10.5603 10.9914
2030-04-28 10.7484 10.5335 10.9634
2030-04-29 10.7211 10.5067 10.9355
2030-04-30 10.7486 10.5337 10.9636
2030 May
2030-05-01 10.7213 10.5069 10.9357
2030-05-02 10.6940 10.4801 10.9079
2030-05-03 10.7195 10.5051 10.9339
2030-05-04 10.7375 10.5227 10.9522
2030-05-05 10.7651 10.5497 10.9804
2030-05-06 10.7377 10.5229 10.9524
2030-05-07 10.7653 10.5499 10.9806
2030-05-08 10.7929 10.5771 11.0088
2030-05-09 10.7655 10.5501 10.9808
2030-05-10 10.7449 10.5300 10.9598
2030-05-11 10.7176 10.5033 10.9320
2030-05-12 10.6903 10.4765 10.9041
2030-05-13 10.6631 10.4499 10.8764
2030-05-14 10.6360 10.4233 10.8487
2030-05-15 10.6090 10.3968 10.8211
2030-05-16 10.5820 10.3703 10.7936
2030-05-17 10.6092 10.3970 10.8213
2030-05-18 10.6210 10.4086 10.8335
2030-05-19 10.5940 10.3821 10.8059
2030-05-20 10.6212 10.4088 10.8337
2030-05-21 10.5942 10.3823 10.8061
2030-05-22 10.5673 10.3559 10.7786
2030-05-23 10.5404 10.3296 10.7512
2030-05-24 10.5675 10.3561 10.7788
2030-05-25 10.5406 10.3298 10.7514
2030-05-26 10.5138 10.3035 10.7240
2030-05-27 10.4870 10.2773 10.6967
2030-05-28 10.4603 10.2511 10.6695
2030-05-29 10.4337 10.2250 10.6424
2030-05-30 10.4605 10.2513 10.6697
2030-05-31 10.4573 10.2482 10.6665
2030 June
2030-06-01 10.4307 10.2221 10.6393
2030-06-02 10.4042 10.1961 10.6123
2030-06-03 10.3858 10.1781 10.5935
2030-06-04 10.4125 10.2042 10.6207
2030-06-05 10.3860 10.1783 10.5937
2030-06-06 10.3644 10.1572 10.5717
2030-06-07 10.3911 10.1833 10.5989
2030-06-08 10.3646 10.1573 10.5719
2030-06-09 10.3766 10.1691 10.5842
2030-06-10 10.3502 10.1432 10.5572
2030-06-11 10.3454 10.1385 10.5523
2030-06-12 10.3720 10.1645 10.5794
2030-06-13 10.3456 10.1387 10.5525
2030-06-14 10.3595 10.1523 10.5667
2030-06-15 10.3594 10.1522 10.5666
2030-06-16 10.3814 10.1738 10.5891
2030-06-17 10.3550 10.1479 10.5621
2030-06-18 10.3287 10.1221 10.5352
2030-06-19 10.3535 10.1464 10.5606
2030-06-20 10.3272 10.1206 10.5337
2030-06-21 10.3009 10.0949 10.5069
2030-06-22 10.3274 10.1208 10.5339
2030-06-23 10.3011 10.0951 10.5071
2030-06-24 10.2749 10.0694 10.4804
2030-06-25 10.2959 10.0899 10.5018
2030-06-26 10.2697 10.0643 10.4751
2030-06-27 10.2435 10.0387 10.4484
2030-06-28 10.2175 10.0131 10.4218
2030-06-29 10.2437 10.0389 10.4486
2030-06-30 10.2290 10.0244 10.4335
2030 July
2030-07-01 10.2383 10.0335 10.4431
2030-07-02 10.2122 10.0080 10.4165
2030-07-03 10.1863 9.9825 10.3900
2030-07-04 10.1986 9.9947 10.4026
2030-07-05 10.2210 10.0166 10.4254
2030-07-06 10.2056 10.0014 10.4097
2030-07-07 10.2210 10.0165 10.4254
2030-07-08 10.2079 10.0037 10.4120
2030-07-09 10.2145 10.0102 10.4188
2030-07-10 10.2407 10.0359 10.4456
2030-07-11 10.2147 10.0104 10.4190
2030-07-12 10.2409 10.0361 10.4458
2030-07-13 10.2672 10.0619 10.4726
2030-07-14 10.2936 10.0878 10.4995
2030-07-15 10.2674 10.0621 10.4728
2030-07-16 10.2596 10.0544 10.4648
2030-07-17 10.2796 10.0740 10.4852
2030-07-18 10.2535 10.0484 10.4585
2030-07-19 10.2798 10.0742 10.4854
2030-07-20 10.3004 10.0944 10.5064
2030-07-21 10.3268 10.1203 10.5334
2030-07-22 10.3534 10.1463 10.5604
2030-07-23 10.3452 10.1383 10.5521
2030-07-24 10.3492 10.1422 10.5562
2030-07-25 10.3758 10.1682 10.5833
2030-07-26 10.3749 10.1674 10.5824
2030-07-27 10.3910 10.1832 10.5988
2030-07-28 10.4177 10.2094 10.6261
2030-07-29 10.4407 10.2319 10.6495
2030-07-30 10.4676 10.2582 10.6769
2030-07-31 10.4409 10.2321 10.6497
2030 August
2030-08-01 10.4678 10.2584 10.6771
2030-08-02 10.4411 10.2323 10.6499
2030-08-03 10.4214 10.2130 10.6298
2030-08-04 10.4482 10.2392 10.6572
2030-08-05 10.4426 10.2338 10.6515
2030-08-06 10.4303 10.2217 10.6389
2030-08-07 10.4038 10.1957 10.6119
2030-08-08 10.3950 10.1871 10.6029
2030-08-09 10.4000 10.1920 10.6080
2030-08-10 10.3959 10.1880 10.6038
2030-08-11 10.3695 10.1621 10.5769
2030-08-12 10.3431 10.1362 10.5500
2030-08-13 10.3472 10.1402 10.5541
2030-08-14 10.3738 10.1663 10.5812
2030-08-15 10.3474 10.1404 10.5543
2030-08-16 10.3210 10.1146 10.5275
2030-08-17 10.3476 10.1406 10.5545
2030-08-18 10.3742 10.1667 10.5816
2030-08-19 10.3478 10.1408 10.5547
2030-08-20 10.3308 10.1241 10.5374
2030-08-21 10.3188 10.1124 10.5252
2030-08-22 10.3453 10.1384 10.5522
2030-08-23 10.3363 10.1296 10.5430
2030-08-24 10.3100 10.1038 10.5162
2030-08-25 10.2871 10.0813 10.4928
2030-08-26 10.3135 10.1072 10.5198
2030-08-27 10.3171 10.1107 10.5234
2030-08-28 10.3436 10.1367 10.5504
2030-08-29 10.3300 10.1234 10.5366
2030-08-30 10.3037 10.0976 10.5098
2030-08-31 10.2775 10.0719 10.4830
2030 September
2030-09-01 10.3039 10.0978 10.5100
2030-09-02 10.3304 10.1238 10.5370
2030-09-03 10.3041 10.0980 10.5102
2030-09-04 10.3306 10.1240 10.5372
2030-09-05 10.3043 10.0982 10.5104
2030-09-06 10.3074 10.1012 10.5135
2030-09-07 10.3002 10.0942 10.5062
2030-09-08 10.3060 10.0999 10.5121
2030-09-09 10.2798 10.0742 10.4854
2030-09-10 10.2671 10.0618 10.4725
2030-09-11 10.2712 10.0658 10.4766
2030-09-12 10.2913 10.0854 10.4971
2030-09-13 10.2651 10.0598 10.4704
2030-09-14 10.2390 10.0342 10.4437
2030-09-15 10.2185 10.0141 10.4228
2030-09-16 10.2312 10.0265 10.4358
2030-09-17 10.2278 10.0232 10.4323
2030-09-18 10.2018 9.9977 10.4058
2030-09-19 10.1898 9.9861 10.3936
2030-09-20 10.2160 10.0117 10.4204
2030-09-21 10.2352 10.0305 10.4399
2030-09-22 10.2103 10.0061 10.4145
2030-09-23 10.2365 10.0318 10.4413
2030-09-24 10.2628 10.0576 10.4681
2030-09-25 10.2892 10.0834 10.4950
2030-09-26 10.2630 10.0578 10.4683
2030-09-27 10.2894 10.0836 10.4952
2030-09-28 10.3158 10.1095 10.5221
2030-09-29 10.3292 10.1226 10.5358
2030-09-30 10.3516 10.1446 10.5587
2030 October
2030-10-01 10.3403 10.1335 10.5471
2030-10-02 10.3465 10.1396 10.5534
2030-10-03 10.3436 10.1367 10.5505
2030-10-04 10.3204 10.1140 10.5268
2030-10-05 10.3069 10.1008 10.5131
2030-10-06 10.3334 10.1267 10.5401
2030-10-07 10.3143 10.1081 10.5206
2030-10-08 10.3151 10.1088 10.5214
2030-10-09 10.3354 10.1287 10.5421
2030-10-10 10.3091 10.1029 10.5152
2030-10-11 10.2944 10.0885 10.5003
2030-10-12 10.3117 10.1055 10.5180
2030-10-13 10.3290 10.1225 10.5356
2030-10-14 10.3200 10.1136 10.5264
2030-10-15 10.3013 10.0953 10.5073
2030-10-16 10.3204 10.1140 10.5268
2030-10-17 10.3469 10.1400 10.5538
2030-10-18 10.3714 10.1640 10.5789
2030-10-19 10.3553 10.1482 10.5625
2030-10-20 10.3820 10.1743 10.5896
2030-10-21 10.3986 10.1906 10.6065
2030-10-22 10.4171 10.2088 10.6254
2030-10-23 10.4321 10.2234 10.6407
2030-10-24 10.4589 10.2497 10.6681
2030-10-25 10.4676 10.2582 10.6769
2030-10-26 10.4409 10.2321 10.6498
2030-10-27 10.4144 10.2061 10.6227
2030-10-28 10.3879 10.1801 10.5956
2030-10-29 10.4146 10.2063 10.6229
2030-10-30 10.4413 10.2325 10.6502
2030-10-31 10.4161 10.2078 10.6245
2030 November
2030-11-01 10.4008 10.1927 10.6088
2030-11-02 10.3743 10.1668 10.5818