> Page 6: SAR/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 10.6891 10.4753 10.9029
2031-01-02 10.6619 10.4487 10.8752
2031-01-03 10.6670 10.4536 10.8803
2031-01-04 10.6697 10.4563 10.8831
2031-01-05 10.6593 10.4462 10.8725
2031-01-06 10.6322 10.4196 10.8449
2031-01-07 10.6052 10.3931 10.8173
2031-01-08 10.5996 10.3876 10.8116
2031-01-09 10.5726 10.3612 10.7841
2031-01-10 10.5998 10.3878 10.8118
2031-01-11 10.6187 10.4063 10.8311
2031-01-12 10.6108 10.3986 10.8230
2031-01-13 10.6176 10.4053 10.8300
2031-01-14 10.6449 10.4320 10.8578
2031-01-15 10.6178 10.4055 10.8302
2031-01-16 10.5908 10.3790 10.8026
2031-01-17 10.6095 10.3973 10.8217
2031-01-18 10.6093 10.3971 10.8215
2031-01-19 10.5823 10.3706 10.7939
2031-01-20 10.5554 10.3443 10.7665
2031-01-21 10.5825 10.3708 10.7941
2031-01-22 10.5567 10.3455 10.7678
2031-01-23 10.5404 10.3296 10.7512
2031-01-24 10.5136 10.3033 10.7239
2031-01-25 10.5095 10.2993 10.7197
2031-01-26 10.5110 10.3008 10.7213
2031-01-27 10.5201 10.3097 10.7305
2031-01-28 10.5471 10.3362 10.7580
2031-01-29 10.5742 10.3627 10.7857
2031-01-30 10.5608 10.3496 10.7720
2031-01-31 10.5339 10.3232 10.7446
2031 February
2031-02-01 10.5365 10.3257 10.7472
2031-02-02 10.5097 10.2995 10.7199
2031-02-03 10.4829 10.2733 10.6926
2031-02-04 10.5001 10.2901 10.7101
2031-02-05 10.4897 10.2800 10.6995
2031-02-06 10.5167 10.3064 10.7270
2031-02-07 10.5276 10.3171 10.7382
2031-02-08 10.5547 10.3436 10.7658
2031-02-09 10.5278 10.3173 10.7384
2031-02-10 10.5011 10.2910 10.7111
2031-02-11 10.5280 10.3175 10.7386
2031-02-12 10.5551 10.3440 10.7662
2031-02-13 10.5282 10.3177 10.7388
2031-02-14 10.5553 10.3442 10.7664
2031-02-15 10.5648 10.3535 10.7761
2031-02-16 10.5559 10.3447 10.7670
2031-02-17 10.5290 10.3184 10.7396
2031-02-18 10.5561 10.3449 10.7672
2031-02-19 10.5832 10.3715 10.7948
2031-02-20 10.5740 10.3625 10.7854
2031-02-21 10.5471 10.3361 10.7580
2031-02-22 10.5202 10.3098 10.7306
2031-02-23 10.5307 10.3201 10.7413
2031-02-24 10.5387 10.3280 10.7495
2031-02-25 10.5119 10.3017 10.7222
2031-02-26 10.5389 10.3282 10.7497
2031-02-27 10.5121 10.3019 10.7224
2031-02-28 10.4854 10.2757 10.6951
2031 March
2031-03-01 10.5123 10.3021 10.7226
2031-03-02 10.4985 10.2886 10.7085
2031-03-03 10.4718 10.2624 10.6813
2031-03-04 10.4987 10.2888 10.7087
2031-03-05 10.5257 10.3152 10.7362
2031-03-06 10.4989 10.2889 10.7089
2031-03-07 10.4751 10.2656 10.6846
2031-03-08 10.5021 10.2920 10.7121
2031-03-09 10.5166 10.3063 10.7270
2031-03-10 10.5436 10.3328 10.7545
2031-03-11 10.5707 10.3593 10.7822
2031-03-12 10.5633 10.3521 10.7746
2031-03-13 10.5905 10.3787 10.8023
2031-03-14 10.5820 10.3703 10.7936
2031-03-15 10.5681 10.3567 10.7794
2031-03-16 10.5738 10.3623 10.7853
2031-03-17 10.6010 10.3890 10.8130
2031-03-18 10.6282 10.4157 10.8408
2031-03-19 10.6138 10.4016 10.8261
2031-03-20 10.6022 10.3901 10.8142
2031-03-21 10.6290 10.4164 10.8416
2031-03-22 10.6483 10.4354 10.8613
2031-03-23 10.6687 10.4554 10.8821
2031-03-24 10.6759 10.4624 10.8894
2031-03-25 10.6488 10.4358 10.8617
2031-03-26 10.6217 10.4092 10.8341
2031-03-27 10.5983 10.3863 10.8102
2031-03-28 10.6255 10.4130 10.8380
2031-03-29 10.5985 10.3865 10.8104
2031-03-30 10.6257 10.4132 10.8382
2031-03-31 10.6530 10.4399 10.8661
2031 April
2031-04-01 10.6259 10.4134 10.8384
2031-04-02 10.6055 10.3934 10.8176
2031-04-03 10.6327 10.4201 10.8454
2031-04-04 10.6451 10.4322 10.8580
2031-04-05 10.6448 10.4319 10.8577
2031-04-06 10.6722 10.4587 10.8856
2031-04-07 10.6697 10.4563 10.8831
2031-04-08 10.6669 10.4536 10.8802
2031-04-09 10.6398 10.4270 10.8525
2031-04-10 10.6671 10.4538 10.8804
2031-04-11 10.6400 10.4272 10.8528
2031-04-12 10.6129 10.4006 10.8251
2031-04-13 10.6364 10.4237 10.8491
2031-04-14 10.6398 10.4270 10.8526
2031-04-15 10.6384 10.4256 10.8512
2031-04-16 10.6231 10.4106 10.8355
2031-04-17 10.6439 10.4310 10.8567
2031-04-18 10.6168 10.4045 10.8291
2031-04-19 10.6069 10.3948 10.8191
2031-04-20 10.5799 10.3683 10.7915
2031-04-21 10.6024 10.3904 10.8145
2031-04-22 10.5754 10.3639 10.7870
2031-04-23 10.5485 10.3376 10.7595
2031-04-24 10.5217 10.3113 10.7321
2031-04-25 10.5201 10.3097 10.7305
2031-04-26 10.5471 10.3362 10.7581
2031-04-27 10.5203 10.3099 10.7307
2031-04-28 10.5473 10.3364 10.7583
2031-04-29 10.5744 10.3630 10.7859
2031-04-30 10.6016 10.3896 10.8137
2031 May
2031-05-01 10.6246 10.4121 10.8371
2031-05-02 10.5976 10.3857 10.8096
2031-05-03 10.6248 10.4123 10.8373
2031-05-04 10.6372 10.4245 10.8500
2031-05-05 10.6380 10.4253 10.8508
2031-05-06 10.6296 10.4170 10.8422
2031-05-07 10.6556 10.4425 10.8687
2031-05-08 10.6414 10.4285 10.8542
2031-05-09 10.6447 10.4318 10.8576
2031-05-10 10.6721 10.4586 10.8855
2031-05-11 10.6799 10.4663 10.8935
2031-05-12 10.6821 10.4684 10.8957
2031-05-13 10.7095 10.4953 10.9237
2031-05-14 10.6923 10.4785 10.9062
2031-05-15 10.7134 10.4991 10.9277
2031-05-16 10.6861 10.4724 10.8999
2031-05-17 10.7136 10.4993 10.9279
2031-05-18 10.6863 10.4726 10.9001
2031-05-19 10.7138 10.4995 10.9281
2031-05-20 10.7413 10.5265 10.9562
2031-05-21 10.7140 10.4997 10.9283
2031-05-22 10.7415 10.5267 10.9564
2031-05-23 10.7488 10.5338 10.9638
2031-05-24 10.7609 10.5457 10.9761
2031-05-25 10.7885 10.5728 11.0043
2031-05-26 10.7611 10.5459 10.9763
2031-05-27 10.7888 10.5730 11.0045
2031-05-28 10.7798 10.5642 10.9954
2031-05-29 10.7726 10.5572 10.9881
2031-05-30 10.7770 10.5614 10.9925
2031-05-31 10.8047 10.5886 11.0208
2031 June
2031-06-01 10.7772 10.5616 10.9927
2031-06-02 10.7498 10.5348 10.9648
2031-06-03 10.7259 10.5114 10.9404
2031-06-04 10.7345 10.5198 10.9492
2031-06-05 10.7621 10.5468 10.9773
2031-06-06 10.7558 10.5406 10.9709
2031-06-07 10.7284 10.5138 10.9430
2031-06-08 10.7428 10.5280 10.9577
2031-06-09 10.7503 10.5353 10.9653
2031-06-10 10.7230 10.5085 10.9374
2031-06-11 10.6957 10.4818 10.9096
2031-06-12 10.6749 10.4614 10.8884
2031-06-13 10.6477 10.4348 10.8607
2031-06-14 10.6608 10.4476 10.8740
2031-06-15 10.6882 10.4744 10.9019
2031-06-16 10.7156 10.5013 10.9300
2031-06-17 10.7432 10.5283 10.9580
2031-06-18 10.7330 10.5183 10.9476
2031-06-19 10.7187 10.5043 10.9331
2031-06-20 10.7249 10.5104 10.9394
2031-06-21 10.7525 10.5374 10.9675
2031-06-22 10.7251 10.5106 10.9396
2031-06-23 10.7445 10.5296 10.9594
2031-06-24 10.7172 10.5028 10.9315
2031-06-25 10.7120 10.4978 10.9263
2031-06-26 10.7172 10.5028 10.9315
2031-06-27 10.6899 10.4761 10.9037
2031-06-28 10.7174 10.5030 10.9317
2031-06-29 10.6901 10.4763 10.9039
2031-06-30 10.6885 10.4747 10.9023
2031 July
2031-07-01 10.6613 10.4481 10.8745
2031-07-02 10.6887 10.4749 10.9025
2031-07-03 10.6615 10.4483 10.8747
2031-07-04 10.6889 10.4751 10.9027
2031-07-05 10.6617 10.4485 10.8749
2031-07-06 10.6700 10.4566 10.8834
2031-07-07 10.6842 10.4705 10.8979
2031-07-08 10.7117 10.4975 10.9259
2031-07-09 10.6844 10.4707 10.8981
2031-07-10 10.7119 10.4977 10.9261
2031-07-11 10.7394 10.5246 10.9542
2031-07-12 10.7121 10.4978 10.9263
2031-07-13 10.6848 10.4711 10.8985
2031-07-14 10.6978 10.4839 10.9118
2031-07-15 10.7253 10.5108 10.9398
2031-07-16 10.6980 10.4841 10.9120
2031-07-17 10.6708 10.4574 10.8842
2031-07-18 10.6516 10.4385 10.8646
2031-07-19 10.6580 10.4448 10.8712
2031-07-20 10.6315 10.4189 10.8441
2031-07-21 10.6044 10.3924 10.8165
2031-07-22 10.6317 10.4191 10.8443
2031-07-23 10.6223 10.4099 10.8348
2031-07-24 10.5953 10.3834 10.8072
2031-07-25 10.5683 10.3570 10.7797
2031-07-26 10.5955 10.3836 10.8074
2031-07-27 10.6227 10.4103 10.8352
2031-07-28 10.6391 10.4263 10.8519
2031-07-29 10.6121 10.3998 10.8243
2031-07-30 10.5992 10.3872 10.8112
2031-07-31 10.6264 10.4139 10.8389
2031 August
2031-08-01 10.5994 10.3874 10.8114
2031-08-02 10.5853 10.3736 10.7970
2031-08-03 10.5583 10.3472 10.7695
2031-08-04 10.5315 10.3208 10.7421
2031-08-05 10.5510 10.3400 10.7621
2031-08-06 10.5242 10.3137 10.7347
2031-08-07 10.5120 10.3018 10.7222
2031-08-08 10.5390 10.3282 10.7498
2031-08-09 10.5661 10.3548 10.7774
2031-08-10 10.5392 10.3284 10.7500
2031-08-11 10.5249 10.3144 10.7354
2031-08-12 10.4982 10.2882 10.7081
2031-08-13 10.4714 10.2620 10.6809
2031-08-14 10.4984 10.2884 10.7083
2031-08-15 10.4925 10.2827 10.7024
2031-08-16 10.4658 10.2565 10.6751
2031-08-17 10.4392 10.2304 10.6480
2031-08-18 10.4126 10.2044 10.6209
2031-08-19 10.4394 10.2306 10.6482
2031-08-20 10.4662 10.2569 10.6755
2031-08-21 10.4396 10.2308 10.6484
2031-08-22 10.4565 10.2474 10.6656
2031-08-23 10.4394 10.2306 10.6482
2031-08-24 10.4662 10.2569 10.6755
2031-08-25 10.4396 10.2308 10.6484
2031-08-26 10.4664 10.2571 10.6757
2031-08-27 10.4933 10.2834 10.7032
2031-08-28 10.5202 10.3098 10.7306
2031-08-29 10.4934 10.2836 10.7033
2031-08-30 10.4667 10.2574 10.6761
2031-08-31 10.4936 10.2838 10.7035
2031 September
2031-09-01 10.5206 10.3102 10.7310
2031-09-02 10.4938 10.2839 10.7037
2031-09-03 10.5208 10.3104 10.7312
2031-09-04 10.4940 10.2841 10.7039
2031-09-05 10.4673 10.2580 10.6767
2031-09-06 10.4673 10.2580 10.6767
2031-09-07 10.4407 10.2319 10.6495
2031-09-08 10.4675 10.2582 10.6769
2031-09-09 10.4944 10.2845 10.7043
2031-09-10 10.4874 10.2777 10.6972
2031-09-11 10.5144 10.3041 10.7247
2031-09-12 10.5414 10.3306 10.7522
2031-09-13 10.5424 10.3315 10.7532
2031-09-14 10.5672 10.3559 10.7786
2031-09-15 10.5403 10.3295 10.7511
2031-09-16 10.5135 10.3032 10.7238
2031-09-17 10.5112 10.3010 10.7215
2031-09-18 10.5382 10.3275 10.7490
2031-09-19 10.5114 10.3012 10.7217
2031-09-20 10.5310 10.3203 10.7416
2031-09-21 10.5310 10.3203 10.7416
2031-09-22 10.5580 10.3469 10.7692
2031-09-23 10.5851 10.3734 10.7968
2031-09-24 10.5977 10.3858 10.8097
2031-09-25 10.6250 10.4125 10.8375
2031-09-26 10.5979 10.3860 10.8099
2031-09-27 10.6252 10.4127 10.8377
2031-09-28 10.6525 10.4394 10.8655
2031-09-29 10.6254 10.4129 10.8379
2031-09-30 10.5983 10.3864 10.8103
2031 October
2031-10-01 10.6256 10.4131 10.8381
2031-10-02 10.5985 10.3866 10.8105
2031-10-03 10.6258 10.4133 10.8383
2031-10-04 10.5987 10.3868 10.8107
2031-10-05 10.5718 10.3603 10.7832
2031-10-06 10.5545 10.3434 10.7656
2031-10-07 10.5276 10.3171 10.7382
2031-10-08 10.5035 10.2934 10.7136
2031-10-09 10.5301 10.3195 10.7407
2031-10-10 10.5571 10.3460 10.7683
2031-10-11 10.5303 10.3197 10.7409
2031-10-12 10.5573 10.3462 10.7685
2031-10-13 10.5416 10.3308 10.7525
2031-10-14 10.5687 10.3574 10.7801
2031-10-15 10.5934 10.3815 10.8053
2031-10-16 10.5664 10.3551 10.7778
2031-10-17 10.5396 10.3288 10.7503
2031-10-18 10.5415 10.3307 10.7523
2031-10-19 10.5147 10.3044 10.7250
2031-10-20 10.5113 10.3010 10.7215
2031-10-21 10.4953 10.2854 10.7053
2031-10-22 10.4909 10.2811 10.7007
2031-10-23 10.4997 10.2897 10.7097
2031-10-24 10.5025 10.2925 10.7126
2031-10-25 10.4785 10.2689 10.6881
2031-10-26 10.5054 10.2953 10.7156
2031-10-27 10.4907 10.2809 10.7005
2031-10-28 10.5177 10.3073 10.7280
2031-10-29 10.5447 10.3338 10.7556
2031-10-30 10.5428 10.3319 10.7536
2031-10-31 10.5389 10.3282 10.7497
2031 November
2031-11-01 10.5121 10.3019 10.7224
2031-11-02 10.4854 10.2757 10.6951