Current SAR/XAG rate: â–¼ 0.005597 (-1,69%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 0.003938 | 0.003859 | 0.004017 |
| 2027-01-02 | 0.003967 | 0.003888 | 0.004046 |
| 2027-01-03 | 0.003936 | 0.003857 | 0.004014 |
| 2027-01-04 | 0.003936 | 0.003857 | 0.004015 |
| 2027-01-05 | 0.003938 | 0.003859 | 0.004016 |
| 2027-01-06 | 0.003955 | 0.003876 | 0.004034 |
| 2027-01-07 | 0.003959 | 0.003880 | 0.004038 |
| 2027-01-08 | 0.003970 | 0.003890 | 0.004049 |
| 2027-01-09 | 0.003994 | 0.003914 | 0.004074 |
| 2027-01-10 | 0.003993 | 0.003914 | 0.004073 |
| 2027-01-11 | 0.003994 | 0.003914 | 0.004074 |
| 2027-01-12 | 0.003981 | 0.003901 | 0.004061 |
| 2027-01-13 | 0.003949 | 0.003870 | 0.004028 |
| 2027-01-14 | 0.003918 | 0.003840 | 0.003996 |
| 2027-01-15 | 0.003915 | 0.003836 | 0.003993 |
| 2027-01-16 | 0.003883 | 0.003806 | 0.003961 |
| 2027-01-17 | 0.003883 | 0.003805 | 0.003961 |
| 2027-01-18 | 0.003882 | 0.003805 | 0.003960 |
| 2027-01-19 | 0.003878 | 0.003801 | 0.003956 |
| 2027-01-20 | 0.003847 | 0.003770 | 0.003924 |
| 2027-01-21 | 0.003836 | 0.003759 | 0.003913 |
| 2027-01-22 | 0.003863 | 0.003785 | 0.003940 |
| 2027-01-23 | 0.003866 | 0.003789 | 0.003943 |
| 2027-01-24 | 0.003862 | 0.003785 | 0.003939 |
| 2027-01-25 | 0.003862 | 0.003785 | 0.003939 |
| 2027-01-26 | 0.003869 | 0.003792 | 0.003946 |
| 2027-01-27 | 0.003860 | 0.003783 | 0.003937 |
| 2027-01-28 | 0.003829 | 0.003753 | 0.003906 |
| 2027-01-29 | 0.003858 | 0.003781 | 0.003935 |
| 2027-01-30 | 0.003886 | 0.003808 | 0.003964 |
| 2027-01-31 | 0.003865 | 0.003788 | 0.003943 |
| 2027 February | |||
| 2027-02-01 | 0.003865 | 0.003788 | 0.003942 |
| 2027-02-02 | 0.003856 | 0.003779 | 0.003934 |
| 2027-02-03 | 0.003854 | 0.003777 | 0.003931 |
| 2027-02-04 | 0.003875 | 0.003798 | 0.003953 |
| 2027-02-05 | 0.003844 | 0.003768 | 0.003921 |
| 2027-02-06 | 0.003839 | 0.003762 | 0.003916 |
| 2027-02-07 | 0.003868 | 0.003790 | 0.003945 |
| 2027-02-08 | 0.003869 | 0.003791 | 0.003946 |
| 2027-02-09 | 0.003854 | 0.003776 | 0.003931 |
| 2027-02-10 | 0.003859 | 0.003782 | 0.003936 |
| 2027-02-11 | 0.003867 | 0.003789 | 0.003944 |
| 2027-02-12 | 0.003836 | 0.003759 | 0.003913 |
| 2027-02-13 | 0.003805 | 0.003729 | 0.003882 |
| 2027-02-14 | 0.003779 | 0.003704 | 0.003855 |
| 2027-02-15 | 0.003779 | 0.003704 | 0.003855 |
| 2027-02-16 | 0.003807 | 0.003731 | 0.003883 |
| 2027-02-17 | 0.003803 | 0.003727 | 0.003879 |
| 2027-02-18 | 0.003829 | 0.003753 | 0.003906 |
| 2027-02-19 | 0.003799 | 0.003723 | 0.003875 |
| 2027-02-20 | 0.003769 | 0.003693 | 0.003844 |
| 2027-02-21 | 0.003773 | 0.003698 | 0.003849 |
| 2027-02-22 | 0.003744 | 0.003669 | 0.003818 |
| 2027-02-23 | 0.003771 | 0.003696 | 0.003847 |
| 2027-02-24 | 0.003799 | 0.003723 | 0.003875 |
| 2027-02-25 | 0.003783 | 0.003708 | 0.003859 |
| 2027-02-26 | 0.003767 | 0.003692 | 0.003843 |
| 2027-02-27 | 0.003764 | 0.003688 | 0.003839 |
| 2027-02-28 | 0.003764 | 0.003688 | 0.003839 |
| 2027 March | |||
| 2027-03-01 | 0.003765 | 0.003689 | 0.003840 |
| 2027-03-02 | 0.003735 | 0.003660 | 0.003809 |
| 2027-03-03 | 0.003705 | 0.003631 | 0.003779 |
| 2027-03-04 | 0.003724 | 0.003649 | 0.003798 |
| 2027-03-05 | 0.003723 | 0.003649 | 0.003798 |
| 2027-03-06 | 0.003751 | 0.003676 | 0.003826 |
| 2027-03-07 | 0.003754 | 0.003679 | 0.003829 |
| 2027-03-08 | 0.003745 | 0.003670 | 0.003820 |
| 2027-03-09 | 0.003756 | 0.003681 | 0.003832 |
| 2027-03-10 | 0.003751 | 0.003676 | 0.003826 |
| 2027-03-11 | 0.003779 | 0.003703 | 0.003854 |
| 2027-03-12 | 0.003807 | 0.003731 | 0.003883 |
| 2027-03-13 | 0.003777 | 0.003701 | 0.003852 |
| 2027-03-14 | 0.003774 | 0.003699 | 0.003850 |
| 2027-03-15 | 0.003768 | 0.003693 | 0.003844 |
| 2027-03-16 | 0.003738 | 0.003663 | 0.003813 |
| 2027-03-17 | 0.003709 | 0.003634 | 0.003783 |
| 2027-03-18 | 0.003688 | 0.003614 | 0.003762 |
| 2027-03-19 | 0.003674 | 0.003600 | 0.003747 |
| 2027-03-20 | 0.003653 | 0.003580 | 0.003726 |
| 2027-03-21 | 0.003658 | 0.003584 | 0.003731 |
| 2027-03-22 | 0.003685 | 0.003611 | 0.003758 |
| 2027-03-23 | 0.003699 | 0.003625 | 0.003773 |
| 2027-03-24 | 0.003672 | 0.003598 | 0.003745 |
| 2027-03-25 | 0.003643 | 0.003570 | 0.003716 |
| 2027-03-26 | 0.003670 | 0.003596 | 0.003743 |
| 2027-03-27 | 0.003675 | 0.003601 | 0.003748 |
| 2027-03-28 | 0.003675 | 0.003601 | 0.003748 |
| 2027-03-29 | 0.003662 | 0.003589 | 0.003736 |
| 2027-03-30 | 0.003680 | 0.003606 | 0.003753 |
| 2027-03-31 | 0.003707 | 0.003633 | 0.003781 |
| 2027 April | |||
| 2027-04-01 | 0.003677 | 0.003604 | 0.003751 |
| 2027-04-02 | 0.003657 | 0.003584 | 0.003730 |
| 2027-04-03 | 0.003628 | 0.003555 | 0.003701 |
| 2027-04-04 | 0.003630 | 0.003558 | 0.003703 |
| 2027-04-05 | 0.003639 | 0.003566 | 0.003711 |
| 2027-04-06 | 0.003643 | 0.003570 | 0.003716 |
| 2027-04-07 | 0.003666 | 0.003592 | 0.003739 |
| 2027-04-08 | 0.003647 | 0.003574 | 0.003720 |
| 2027-04-09 | 0.003635 | 0.003563 | 0.003708 |
| 2027-04-10 | 0.003607 | 0.003534 | 0.003679 |
| 2027-04-11 | 0.003633 | 0.003561 | 0.003706 |
| 2027-04-12 | 0.003604 | 0.003532 | 0.003676 |
| 2027-04-13 | 0.003580 | 0.003509 | 0.003652 |
| 2027-04-14 | 0.003584 | 0.003512 | 0.003655 |
| 2027-04-15 | 0.003577 | 0.003505 | 0.003649 |
| 2027-04-16 | 0.003570 | 0.003499 | 0.003641 |
| 2027-04-17 | 0.003561 | 0.003490 | 0.003632 |
| 2027-04-18 | 0.003558 | 0.003487 | 0.003630 |
| 2027-04-19 | 0.003585 | 0.003513 | 0.003656 |
| 2027-04-20 | 0.003556 | 0.003485 | 0.003627 |
| 2027-04-21 | 0.003581 | 0.003509 | 0.003652 |
| 2027-04-22 | 0.003576 | 0.003504 | 0.003647 |
| 2027-04-23 | 0.003547 | 0.003476 | 0.003618 |
| 2027-04-24 | 0.003541 | 0.003470 | 0.003612 |
| 2027-04-25 | 0.003536 | 0.003465 | 0.003607 |
| 2027-04-26 | 0.003533 | 0.003463 | 0.003604 |
| 2027-04-27 | 0.003505 | 0.003435 | 0.003575 |
| 2027-04-28 | 0.003531 | 0.003460 | 0.003602 |
| 2027-04-29 | 0.003557 | 0.003486 | 0.003628 |
| 2027-04-30 | 0.003529 | 0.003458 | 0.003599 |
| 2027 May | |||
| 2027-05-01 | 0.003501 | 0.003431 | 0.003571 |
| 2027-05-02 | 0.003500 | 0.003430 | 0.003570 |
| 2027-05-03 | 0.003473 | 0.003403 | 0.003542 |
| 2027-05-04 | 0.003452 | 0.003383 | 0.003521 |
| 2027-05-05 | 0.003431 | 0.003362 | 0.003500 |
| 2027-05-06 | 0.003446 | 0.003377 | 0.003515 |
| 2027-05-07 | 0.003419 | 0.003351 | 0.003487 |
| 2027-05-08 | 0.003392 | 0.003324 | 0.003460 |
| 2027-05-09 | 0.003390 | 0.003322 | 0.003458 |
| 2027-05-10 | 0.003363 | 0.003296 | 0.003431 |
| 2027-05-11 | 0.003354 | 0.003287 | 0.003421 |
| 2027-05-12 | 0.003351 | 0.003284 | 0.003418 |
| 2027-05-13 | 0.003337 | 0.003270 | 0.003403 |
| 2027-05-14 | 0.003361 | 0.003294 | 0.003429 |
| 2027-05-15 | 0.003335 | 0.003268 | 0.003401 |
| 2027-05-16 | 0.003335 | 0.003269 | 0.003402 |
| 2027-05-17 | 0.003309 | 0.003243 | 0.003375 |
| 2027-05-18 | 0.003313 | 0.003247 | 0.003379 |
| 2027-05-19 | 0.003315 | 0.003248 | 0.003381 |
| 2027-05-20 | 0.003288 | 0.003223 | 0.003354 |
| 2027-05-21 | 0.003281 | 0.003215 | 0.003346 |
| 2027-05-22 | 0.003255 | 0.003189 | 0.003320 |
| 2027-05-23 | 0.003264 | 0.003199 | 0.003330 |
| 2027-05-24 | 0.003238 | 0.003174 | 0.003303 |
| 2027-05-25 | 0.003213 | 0.003148 | 0.003277 |
| 2027-05-26 | 0.003236 | 0.003172 | 0.003301 |
| 2027-05-27 | 0.003211 | 0.003147 | 0.003275 |
| 2027-05-28 | 0.003185 | 0.003122 | 0.003249 |
| 2027-05-29 | 0.003209 | 0.003145 | 0.003273 |
| 2027-05-30 | 0.003203 | 0.003139 | 0.003267 |
| 2027-05-31 | 0.003197 | 0.003133 | 0.003261 |
| 2027 June | |||
| 2027-06-01 | 0.003210 | 0.003146 | 0.003274 |
| 2027-06-02 | 0.003234 | 0.003169 | 0.003298 |
| 2027-06-03 | 0.003258 | 0.003193 | 0.003323 |
| 2027-06-04 | 0.003244 | 0.003179 | 0.003309 |
| 2027-06-05 | 0.003243 | 0.003178 | 0.003308 |
| 2027-06-06 | 0.003243 | 0.003178 | 0.003308 |
| 2027-06-07 | 0.003267 | 0.003202 | 0.003332 |
| 2027-06-08 | 0.003291 | 0.003225 | 0.003357 |
| 2027-06-09 | 0.003265 | 0.003200 | 0.003330 |
| 2027-06-10 | 0.003263 | 0.003198 | 0.003328 |
| 2027-06-11 | 0.003237 | 0.003173 | 0.003302 |
| 2027-06-12 | 0.003241 | 0.003176 | 0.003306 |
| 2027-06-13 | 0.003243 | 0.003178 | 0.003307 |
| 2027-06-14 | 0.003225 | 0.003161 | 0.003290 |
| 2027-06-15 | 0.003225 | 0.003161 | 0.003290 |
| 2027-06-16 | 0.003249 | 0.003184 | 0.003314 |
| 2027-06-17 | 0.003243 | 0.003178 | 0.003308 |
| 2027-06-18 | 0.003226 | 0.003161 | 0.003290 |
| 2027-06-19 | 0.003200 | 0.003136 | 0.003264 |
| 2027-06-20 | 0.003193 | 0.003129 | 0.003257 |
| 2027-06-21 | 0.003217 | 0.003152 | 0.003281 |
| 2027-06-22 | 0.003241 | 0.003176 | 0.003305 |
| 2027-06-23 | 0.003265 | 0.003199 | 0.003330 |
| 2027-06-24 | 0.003239 | 0.003174 | 0.003303 |
| 2027-06-25 | 0.003213 | 0.003149 | 0.003277 |
| 2027-06-26 | 0.003213 | 0.003149 | 0.003277 |
| 2027-06-27 | 0.003237 | 0.003172 | 0.003302 |
| 2027-06-28 | 0.003211 | 0.003147 | 0.003275 |
| 2027-06-29 | 0.003186 | 0.003122 | 0.003249 |
| 2027-06-30 | 0.003186 | 0.003122 | 0.003249 |
| 2027 July | |||
| 2027-07-01 | 0.003186 | 0.003122 | 0.003249 |
| 2027-07-02 | 0.003186 | 0.003122 | 0.003250 |
| 2027-07-03 | 0.003186 | 0.003122 | 0.003250 |
| 2027-07-04 | 0.003186 | 0.003122 | 0.003250 |
| 2027-07-05 | 0.003185 | 0.003122 | 0.003249 |
| 2027-07-06 | 0.003186 | 0.003122 | 0.003249 |
| 2027-07-07 | 0.003185 | 0.003121 | 0.003249 |
| 2027-07-08 | 0.003209 | 0.003144 | 0.003273 |
| 2027-07-09 | 0.003199 | 0.003135 | 0.003263 |
| 2027-07-10 | 0.003223 | 0.003158 | 0.003287 |
| 2027-07-11 | 0.003197 | 0.003133 | 0.003261 |
| 2027-07-12 | 0.003197 | 0.003133 | 0.003261 |
| 2027-07-13 | 0.003192 | 0.003128 | 0.003256 |
| 2027-07-14 | 0.003167 | 0.003104 | 0.003230 |
| 2027-07-15 | 0.003167 | 0.003104 | 0.003231 |
| 2027-07-16 | 0.003191 | 0.003127 | 0.003254 |
| 2027-07-17 | 0.003176 | 0.003112 | 0.003239 |
| 2027-07-18 | 0.003151 | 0.003088 | 0.003214 |
| 2027-07-19 | 0.003141 | 0.003078 | 0.003204 |
| 2027-07-20 | 0.003116 | 0.003054 | 0.003178 |
| 2027-07-21 | 0.003139 | 0.003076 | 0.003202 |
| 2027-07-22 | 0.003118 | 0.003056 | 0.003181 |
| 2027-07-23 | 0.003123 | 0.003060 | 0.003185 |
| 2027-07-24 | 0.003139 | 0.003076 | 0.003202 |
| 2027-07-25 | 0.003114 | 0.003052 | 0.003176 |
| 2027-07-26 | 0.003089 | 0.003027 | 0.003151 |
| 2027-07-27 | 0.003112 | 0.003050 | 0.003174 |
| 2027-07-28 | 0.003092 | 0.003030 | 0.003154 |
| 2027-07-29 | 0.003067 | 0.003006 | 0.003129 |
| 2027-07-30 | 0.003073 | 0.003011 | 0.003134 |
| 2027-07-31 | 0.003095 | 0.003033 | 0.003157 |
| 2027 August | |||
| 2027-08-01 | 0.003097 | 0.003035 | 0.003159 |
| 2027-08-02 | 0.003096 | 0.003034 | 0.003158 |
| 2027-08-03 | 0.003119 | 0.003057 | 0.003182 |
| 2027-08-04 | 0.003142 | 0.003080 | 0.003205 |
| 2027-08-05 | 0.003153 | 0.003090 | 0.003216 |
| 2027-08-06 | 0.003176 | 0.003113 | 0.003240 |
| 2027-08-07 | 0.003185 | 0.003122 | 0.003249 |
| 2027-08-08 | 0.003186 | 0.003122 | 0.003250 |
| 2027-08-09 | 0.003178 | 0.003114 | 0.003241 |
| 2027-08-10 | 0.003152 | 0.003089 | 0.003215 |
| 2027-08-11 | 0.003127 | 0.003065 | 0.003190 |
| 2027-08-12 | 0.003103 | 0.003040 | 0.003165 |
| 2027-08-13 | 0.003103 | 0.003041 | 0.003165 |
| 2027-08-14 | 0.003110 | 0.003048 | 0.003172 |
| 2027-08-15 | 0.003109 | 0.003047 | 0.003172 |
| 2027-08-16 | 0.003116 | 0.003054 | 0.003179 |
| 2027-08-17 | 0.003139 | 0.003076 | 0.003202 |
| 2027-08-18 | 0.003114 | 0.003052 | 0.003177 |
| 2027-08-19 | 0.003090 | 0.003028 | 0.003151 |
| 2027-08-20 | 0.003065 | 0.003004 | 0.003126 |
| 2027-08-21 | 0.003078 | 0.003016 | 0.003139 |
| 2027-08-22 | 0.003078 | 0.003016 | 0.003139 |
| 2027-08-23 | 0.003076 | 0.003014 | 0.003138 |
| 2027-08-24 | 0.003065 | 0.003004 | 0.003127 |
| 2027-08-25 | 0.003058 | 0.002997 | 0.003119 |
| 2027-08-26 | 0.003071 | 0.003010 | 0.003133 |
| 2027-08-27 | 0.003094 | 0.003032 | 0.003156 |
| 2027-08-28 | 0.003105 | 0.003043 | 0.003167 |
| 2027-08-29 | 0.003106 | 0.003043 | 0.003168 |
| 2027-08-30 | 0.003100 | 0.003038 | 0.003162 |
| 2027-08-31 | 0.003097 | 0.003035 | 0.003159 |
| 2027 September | |||
| 2027-09-01 | 0.003072 | 0.003011 | 0.003134 |
| 2027-09-02 | 0.003065 | 0.003003 | 0.003126 |
| 2027-09-03 | 0.003040 | 0.002980 | 0.003101 |
| 2027-09-04 | 0.003058 | 0.002996 | 0.003119 |
| 2027-09-05 | 0.003058 | 0.002996 | 0.003119 |
| 2027-09-06 | 0.003045 | 0.002985 | 0.003106 |
| 2027-09-07 | 0.003052 | 0.002991 | 0.003113 |
| 2027-09-08 | 0.003074 | 0.003013 | 0.003136 |
| 2027-09-09 | 0.003097 | 0.003035 | 0.003159 |
| 2027-09-10 | 0.003120 | 0.003058 | 0.003182 |
| 2027-09-11 | 0.003143 | 0.003080 | 0.003206 |
| 2027-09-12 | 0.003143 | 0.003080 | 0.003206 |
| 2027-09-13 | 0.003118 | 0.003056 | 0.003180 |
| 2027-09-14 | 0.003113 | 0.003051 | 0.003175 |
| 2027-09-15 | 0.003136 | 0.003073 | 0.003198 |
| 2027-09-16 | 0.003111 | 0.003049 | 0.003173 |
| 2027-09-17 | 0.003097 | 0.003035 | 0.003159 |
| 2027-09-18 | 0.003072 | 0.003011 | 0.003134 |
| 2027-09-19 | 0.003071 | 0.003009 | 0.003132 |
| 2027-09-20 | 0.003093 | 0.003031 | 0.003155 |
| 2027-09-21 | 0.003069 | 0.003007 | 0.003130 |
| 2027-09-22 | 0.003044 | 0.002984 | 0.003105 |
| 2027-09-23 | 0.003058 | 0.002997 | 0.003119 |
| 2027-09-24 | 0.003034 | 0.002973 | 0.003095 |
| 2027-09-25 | 0.003021 | 0.002961 | 0.003082 |
| 2027-09-26 | 0.003044 | 0.002983 | 0.003105 |
| 2027-09-27 | 0.003043 | 0.002982 | 0.003104 |
| 2027-09-28 | 0.003065 | 0.003004 | 0.003126 |
| 2027-09-29 | 0.003053 | 0.002992 | 0.003114 |
| 2027-09-30 | 0.003068 | 0.003006 | 0.003129 |
| 2027 October | |||
| 2027-10-01 | 0.003090 | 0.003028 | 0.003152 |
| 2027-10-02 | 0.003066 | 0.003004 | 0.003127 |
| 2027-10-03 | 0.003088 | 0.003027 | 0.003150 |
| 2027-10-04 | 0.003090 | 0.003028 | 0.003151 |
| 2027-10-05 | 0.003075 | 0.003014 | 0.003137 |
| 2027-10-06 | 0.003051 | 0.002990 | 0.003112 |
| 2027-10-07 | 0.003055 | 0.002994 | 0.003116 |
| 2027-10-08 | 0.003068 | 0.003007 | 0.003130 |
| 2027-10-09 | 0.003091 | 0.003029 | 0.003153 |
| 2027-10-10 | 0.003068 | 0.003007 | 0.003130 |
| 2027-10-11 | 0.003067 | 0.003006 | 0.003128 |
| 2027-10-12 | 0.003057 | 0.002996 | 0.003118 |
| 2027-10-13 | 0.003041 | 0.002981 | 0.003102 |
| 2027-10-14 | 0.003064 | 0.003003 | 0.003125 |
| 2027-10-15 | 0.003087 | 0.003025 | 0.003148 |
| 2027-10-16 | 0.003062 | 0.003001 | 0.003123 |
| 2027-10-17 | 0.003071 | 0.003009 | 0.003132 |
| 2027-10-18 | 0.003069 | 0.003008 | 0.003130 |
| 2027-10-19 | 0.003068 | 0.003007 | 0.003129 |
| 2027-10-20 | 0.003078 | 0.003017 | 0.003140 |
| 2027-10-21 | 0.003054 | 0.002993 | 0.003115 |
| 2027-10-22 | 0.003030 | 0.002969 | 0.003090 |
| 2027-10-23 | 0.003052 | 0.002991 | 0.003113 |
| 2027-10-24 | 0.003028 | 0.002967 | 0.003088 |
| 2027-10-25 | 0.003028 | 0.002968 | 0.003089 |
| 2027-10-26 | 0.003029 | 0.002969 | 0.003090 |
| 2027-10-27 | 0.003043 | 0.002982 | 0.003104 |
| 2027-10-28 | 0.003046 | 0.002985 | 0.003107 |
| 2027-10-29 | 0.003054 | 0.002993 | 0.003115 |
| 2027-10-30 | 0.003073 | 0.003011 | 0.003134 |
| 2027-10-31 | 0.003072 | 0.003011 | 0.003134 |
| 2027 November | |||
| 2027-11-01 | 0.003073 | 0.003011 | 0.003134 |
| 2027-11-02 | 0.003063 | 0.003002 | 0.003124 |
| 2027-11-03 | 0.003039 | 0.002978 | 0.003099 |