Current SAR/XAG rate: â–¼ 0.005597 (-1,69%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 0.002906 | 0.002847 | 0.002964 |
| 2028-01-02 | 0.002904 | 0.002846 | 0.002962 |
| 2028-01-03 | 0.002899 | 0.002841 | 0.002957 |
| 2028-01-04 | 0.002876 | 0.002819 | 0.002934 |
| 2028-01-05 | 0.002853 | 0.002796 | 0.002910 |
| 2028-01-06 | 0.002837 | 0.002781 | 0.002894 |
| 2028-01-07 | 0.002827 | 0.002770 | 0.002883 |
| 2028-01-08 | 0.002811 | 0.002755 | 0.002867 |
| 2028-01-09 | 0.002814 | 0.002758 | 0.002870 |
| 2028-01-10 | 0.002835 | 0.002778 | 0.002891 |
| 2028-01-11 | 0.002846 | 0.002789 | 0.002903 |
| 2028-01-12 | 0.002825 | 0.002769 | 0.002882 |
| 2028-01-13 | 0.002803 | 0.002747 | 0.002859 |
| 2028-01-14 | 0.002823 | 0.002767 | 0.002880 |
| 2028-01-15 | 0.002827 | 0.002771 | 0.002884 |
| 2028-01-16 | 0.002827 | 0.002771 | 0.002884 |
| 2028-01-17 | 0.002818 | 0.002761 | 0.002874 |
| 2028-01-18 | 0.002831 | 0.002774 | 0.002888 |
| 2028-01-19 | 0.002852 | 0.002795 | 0.002909 |
| 2028-01-20 | 0.002829 | 0.002773 | 0.002886 |
| 2028-01-21 | 0.002814 | 0.002757 | 0.002870 |
| 2028-01-22 | 0.002791 | 0.002735 | 0.002847 |
| 2028-01-23 | 0.002793 | 0.002737 | 0.002849 |
| 2028-01-24 | 0.002799 | 0.002743 | 0.002855 |
| 2028-01-25 | 0.002803 | 0.002747 | 0.002859 |
| 2028-01-26 | 0.002820 | 0.002764 | 0.002877 |
| 2028-01-27 | 0.002806 | 0.002750 | 0.002862 |
| 2028-01-28 | 0.002797 | 0.002741 | 0.002853 |
| 2028-01-29 | 0.002775 | 0.002719 | 0.002830 |
| 2028-01-30 | 0.002795 | 0.002739 | 0.002851 |
| 2028-01-31 | 0.002773 | 0.002718 | 0.002829 |
| 2028 February | |||
| 2028-02-01 | 0.002755 | 0.002699 | 0.002810 |
| 2028-02-02 | 0.002757 | 0.002702 | 0.002812 |
| 2028-02-03 | 0.002752 | 0.002697 | 0.002807 |
| 2028-02-04 | 0.002747 | 0.002692 | 0.002802 |
| 2028-02-05 | 0.002740 | 0.002685 | 0.002795 |
| 2028-02-06 | 0.002738 | 0.002683 | 0.002792 |
| 2028-02-07 | 0.002758 | 0.002703 | 0.002813 |
| 2028-02-08 | 0.002736 | 0.002681 | 0.002791 |
| 2028-02-09 | 0.002755 | 0.002700 | 0.002810 |
| 2028-02-10 | 0.002751 | 0.002696 | 0.002806 |
| 2028-02-11 | 0.002729 | 0.002675 | 0.002784 |
| 2028-02-12 | 0.002724 | 0.002670 | 0.002779 |
| 2028-02-13 | 0.002720 | 0.002666 | 0.002775 |
| 2028-02-14 | 0.002718 | 0.002664 | 0.002773 |
| 2028-02-15 | 0.002697 | 0.002643 | 0.002751 |
| 2028-02-16 | 0.002717 | 0.002662 | 0.002771 |
| 2028-02-17 | 0.002737 | 0.002682 | 0.002792 |
| 2028-02-18 | 0.002715 | 0.002661 | 0.002769 |
| 2028-02-19 | 0.002693 | 0.002640 | 0.002747 |
| 2028-02-20 | 0.002693 | 0.002639 | 0.002747 |
| 2028-02-21 | 0.002672 | 0.002618 | 0.002725 |
| 2028-02-22 | 0.002656 | 0.002603 | 0.002709 |
| 2028-02-23 | 0.002640 | 0.002587 | 0.002693 |
| 2028-02-24 | 0.002652 | 0.002599 | 0.002705 |
| 2028-02-25 | 0.002631 | 0.002578 | 0.002683 |
| 2028-02-26 | 0.002610 | 0.002557 | 0.002662 |
| 2028-02-27 | 0.002608 | 0.002556 | 0.002660 |
| 2028-02-28 | 0.002588 | 0.002536 | 0.002639 |
| 2028-02-29 | 0.002581 | 0.002529 | 0.002632 |
| 2028 March | |||
| 2028-03-01 | 0.002578 | 0.002526 | 0.002630 |
| 2028-03-02 | 0.002567 | 0.002516 | 0.002618 |
| 2028-03-03 | 0.002586 | 0.002534 | 0.002638 |
| 2028-03-04 | 0.002566 | 0.002514 | 0.002617 |
| 2028-03-05 | 0.002566 | 0.002515 | 0.002617 |
| 2028-03-06 | 0.002546 | 0.002495 | 0.002597 |
| 2028-03-07 | 0.002549 | 0.002498 | 0.002600 |
| 2028-03-08 | 0.002550 | 0.002499 | 0.002601 |
| 2028-03-09 | 0.002530 | 0.002479 | 0.002581 |
| 2028-03-10 | 0.002524 | 0.002474 | 0.002574 |
| 2028-03-11 | 0.002504 | 0.002454 | 0.002554 |
| 2028-03-12 | 0.002511 | 0.002461 | 0.002562 |
| 2028-03-13 | 0.002492 | 0.002442 | 0.002541 |
| 2028-03-14 | 0.002472 | 0.002422 | 0.002521 |
| 2028-03-15 | 0.002490 | 0.002440 | 0.002540 |
| 2028-03-16 | 0.002470 | 0.002421 | 0.002520 |
| 2028-03-17 | 0.002451 | 0.002402 | 0.002500 |
| 2028-03-18 | 0.002469 | 0.002419 | 0.002518 |
| 2028-03-19 | 0.002464 | 0.002415 | 0.002514 |
| 2028-03-20 | 0.002460 | 0.002410 | 0.002509 |
| 2028-03-21 | 0.002470 | 0.002420 | 0.002519 |
| 2028-03-22 | 0.002488 | 0.002438 | 0.002538 |
| 2028-03-23 | 0.002506 | 0.002456 | 0.002557 |
| 2028-03-24 | 0.002496 | 0.002446 | 0.002546 |
| 2028-03-25 | 0.002495 | 0.002445 | 0.002545 |
| 2028-03-26 | 0.002495 | 0.002445 | 0.002545 |
| 2028-03-27 | 0.002513 | 0.002463 | 0.002564 |
| 2028-03-28 | 0.002532 | 0.002481 | 0.002583 |
| 2028-03-29 | 0.002512 | 0.002462 | 0.002562 |
| 2028-03-30 | 0.002511 | 0.002460 | 0.002561 |
| 2028-03-31 | 0.002491 | 0.002441 | 0.002540 |
| 2028 April | |||
| 2028-04-01 | 0.002493 | 0.002444 | 0.002543 |
| 2028-04-02 | 0.002495 | 0.002445 | 0.002545 |
| 2028-04-03 | 0.002482 | 0.002432 | 0.002531 |
| 2028-04-04 | 0.002482 | 0.002432 | 0.002531 |
| 2028-04-05 | 0.002500 | 0.002450 | 0.002550 |
| 2028-04-06 | 0.002495 | 0.002445 | 0.002545 |
| 2028-04-07 | 0.002482 | 0.002432 | 0.002532 |
| 2028-04-08 | 0.002462 | 0.002413 | 0.002511 |
| 2028-04-09 | 0.002457 | 0.002408 | 0.002506 |
| 2028-04-10 | 0.002475 | 0.002425 | 0.002524 |
| 2028-04-11 | 0.002493 | 0.002443 | 0.002543 |
| 2028-04-12 | 0.002512 | 0.002461 | 0.002562 |
| 2028-04-13 | 0.002492 | 0.002442 | 0.002542 |
| 2028-04-14 | 0.002472 | 0.002423 | 0.002521 |
| 2028-04-15 | 0.002472 | 0.002423 | 0.002522 |
| 2028-04-16 | 0.002490 | 0.002441 | 0.002540 |
| 2028-04-17 | 0.002471 | 0.002421 | 0.002520 |
| 2028-04-18 | 0.002451 | 0.002402 | 0.002500 |
| 2028-04-19 | 0.002451 | 0.002402 | 0.002500 |
| 2028-04-20 | 0.002451 | 0.002402 | 0.002500 |
| 2028-04-21 | 0.002451 | 0.002402 | 0.002500 |
| 2028-04-22 | 0.002451 | 0.002402 | 0.002500 |
| 2028-04-23 | 0.002451 | 0.002402 | 0.002500 |
| 2028-04-24 | 0.002451 | 0.002402 | 0.002500 |
| 2028-04-25 | 0.002451 | 0.002402 | 0.002500 |
| 2028-04-26 | 0.002451 | 0.002402 | 0.002500 |
| 2028-04-27 | 0.002469 | 0.002419 | 0.002518 |
| 2028-04-28 | 0.002461 | 0.002412 | 0.002510 |
| 2028-04-29 | 0.002479 | 0.002430 | 0.002529 |
| 2028-04-30 | 0.002460 | 0.002410 | 0.002509 |
| 2028 May | |||
| 2028-05-01 | 0.002460 | 0.002410 | 0.002509 |
| 2028-05-02 | 0.002456 | 0.002407 | 0.002505 |
| 2028-05-03 | 0.002437 | 0.002388 | 0.002485 |
| 2028-05-04 | 0.002437 | 0.002388 | 0.002486 |
| 2028-05-05 | 0.002455 | 0.002406 | 0.002504 |
| 2028-05-06 | 0.002443 | 0.002395 | 0.002492 |
| 2028-05-07 | 0.002424 | 0.002376 | 0.002472 |
| 2028-05-08 | 0.002416 | 0.002368 | 0.002465 |
| 2028-05-09 | 0.002397 | 0.002349 | 0.002445 |
| 2028-05-10 | 0.002415 | 0.002367 | 0.002463 |
| 2028-05-11 | 0.002399 | 0.002351 | 0.002447 |
| 2028-05-12 | 0.002403 | 0.002355 | 0.002451 |
| 2028-05-13 | 0.002415 | 0.002367 | 0.002463 |
| 2028-05-14 | 0.002396 | 0.002348 | 0.002444 |
| 2028-05-15 | 0.002377 | 0.002329 | 0.002424 |
| 2028-05-16 | 0.002394 | 0.002346 | 0.002442 |
| 2028-05-17 | 0.002379 | 0.002331 | 0.002426 |
| 2028-05-18 | 0.002360 | 0.002313 | 0.002407 |
| 2028-05-19 | 0.002364 | 0.002317 | 0.002411 |
| 2028-05-20 | 0.002381 | 0.002334 | 0.002429 |
| 2028-05-21 | 0.002383 | 0.002335 | 0.002431 |
| 2028-05-22 | 0.002382 | 0.002335 | 0.002430 |
| 2028-05-23 | 0.002400 | 0.002352 | 0.002448 |
| 2028-05-24 | 0.002418 | 0.002369 | 0.002466 |
| 2028-05-25 | 0.002426 | 0.002377 | 0.002474 |
| 2028-05-26 | 0.002444 | 0.002395 | 0.002492 |
| 2028-05-27 | 0.002451 | 0.002402 | 0.002500 |
| 2028-05-28 | 0.002451 | 0.002402 | 0.002500 |
| 2028-05-29 | 0.002445 | 0.002396 | 0.002494 |
| 2028-05-30 | 0.002425 | 0.002377 | 0.002474 |
| 2028-05-31 | 0.002406 | 0.002358 | 0.002454 |
| 2028 June | |||
| 2028-06-01 | 0.002387 | 0.002339 | 0.002435 |
| 2028-06-02 | 0.002388 | 0.002340 | 0.002435 |
| 2028-06-03 | 0.002393 | 0.002345 | 0.002440 |
| 2028-06-04 | 0.002392 | 0.002344 | 0.002440 |
| 2028-06-05 | 0.002398 | 0.002350 | 0.002445 |
| 2028-06-06 | 0.002415 | 0.002367 | 0.002464 |
| 2028-06-07 | 0.002396 | 0.002348 | 0.002444 |
| 2028-06-08 | 0.002377 | 0.002329 | 0.002425 |
| 2028-06-09 | 0.002358 | 0.002311 | 0.002405 |
| 2028-06-10 | 0.002368 | 0.002321 | 0.002415 |
| 2028-06-11 | 0.002368 | 0.002321 | 0.002415 |
| 2028-06-12 | 0.002367 | 0.002319 | 0.002414 |
| 2028-06-13 | 0.002358 | 0.002311 | 0.002406 |
| 2028-06-14 | 0.002353 | 0.002306 | 0.002400 |
| 2028-06-15 | 0.002363 | 0.002316 | 0.002410 |
| 2028-06-16 | 0.002380 | 0.002333 | 0.002428 |
| 2028-06-17 | 0.002389 | 0.002341 | 0.002436 |
| 2028-06-18 | 0.002389 | 0.002342 | 0.002437 |
| 2028-06-19 | 0.002385 | 0.002337 | 0.002433 |
| 2028-06-20 | 0.002383 | 0.002335 | 0.002430 |
| 2028-06-21 | 0.002364 | 0.002317 | 0.002411 |
| 2028-06-22 | 0.002358 | 0.002311 | 0.002405 |
| 2028-06-23 | 0.002339 | 0.002292 | 0.002386 |
| 2028-06-24 | 0.002352 | 0.002305 | 0.002399 |
| 2028-06-25 | 0.002352 | 0.002305 | 0.002399 |
| 2028-06-26 | 0.002343 | 0.002296 | 0.002390 |
| 2028-06-27 | 0.002348 | 0.002301 | 0.002395 |
| 2028-06-28 | 0.002365 | 0.002318 | 0.002413 |
| 2028-06-29 | 0.002383 | 0.002335 | 0.002430 |
| 2028-06-30 | 0.002400 | 0.002352 | 0.002448 |
| 2028 July | |||
| 2028-07-01 | 0.002418 | 0.002370 | 0.002466 |
| 2028-07-02 | 0.002418 | 0.002370 | 0.002466 |
| 2028-07-03 | 0.002399 | 0.002351 | 0.002447 |
| 2028-07-04 | 0.002395 | 0.002347 | 0.002443 |
| 2028-07-05 | 0.002413 | 0.002364 | 0.002461 |
| 2028-07-06 | 0.002393 | 0.002346 | 0.002441 |
| 2028-07-07 | 0.002383 | 0.002335 | 0.002430 |
| 2028-07-08 | 0.002364 | 0.002316 | 0.002411 |
| 2028-07-09 | 0.002362 | 0.002315 | 0.002410 |
| 2028-07-10 | 0.002380 | 0.002332 | 0.002428 |
| 2028-07-11 | 0.002361 | 0.002314 | 0.002408 |
| 2028-07-12 | 0.002342 | 0.002295 | 0.002389 |
| 2028-07-13 | 0.002353 | 0.002306 | 0.002400 |
| 2028-07-14 | 0.002334 | 0.002288 | 0.002381 |
| 2028-07-15 | 0.002325 | 0.002278 | 0.002371 |
| 2028-07-16 | 0.002342 | 0.002295 | 0.002389 |
| 2028-07-17 | 0.002341 | 0.002294 | 0.002388 |
| 2028-07-18 | 0.002358 | 0.002311 | 0.002405 |
| 2028-07-19 | 0.002349 | 0.002302 | 0.002396 |
| 2028-07-20 | 0.002360 | 0.002313 | 0.002407 |
| 2028-07-21 | 0.002378 | 0.002330 | 0.002425 |
| 2028-07-22 | 0.002359 | 0.002312 | 0.002406 |
| 2028-07-23 | 0.002376 | 0.002329 | 0.002424 |
| 2028-07-24 | 0.002377 | 0.002329 | 0.002425 |
| 2028-07-25 | 0.002366 | 0.002319 | 0.002413 |
| 2028-07-26 | 0.002347 | 0.002300 | 0.002394 |
| 2028-07-27 | 0.002350 | 0.002303 | 0.002397 |
| 2028-07-28 | 0.002361 | 0.002314 | 0.002408 |
| 2028-07-29 | 0.002378 | 0.002331 | 0.002426 |
| 2028-07-30 | 0.002361 | 0.002313 | 0.002408 |
| 2028-07-31 | 0.002360 | 0.002312 | 0.002407 |
| 2028 August | |||
| 2028-08-01 | 0.002352 | 0.002305 | 0.002399 |
| 2028-08-02 | 0.002340 | 0.002293 | 0.002387 |
| 2028-08-03 | 0.002357 | 0.002310 | 0.002404 |
| 2028-08-04 | 0.002375 | 0.002327 | 0.002422 |
| 2028-08-05 | 0.002356 | 0.002309 | 0.002403 |
| 2028-08-06 | 0.002362 | 0.002315 | 0.002410 |
| 2028-08-07 | 0.002361 | 0.002314 | 0.002409 |
| 2028-08-08 | 0.002360 | 0.002313 | 0.002408 |
| 2028-08-09 | 0.002368 | 0.002321 | 0.002416 |
| 2028-08-10 | 0.002350 | 0.002303 | 0.002397 |
| 2028-08-11 | 0.002331 | 0.002284 | 0.002378 |
| 2028-08-12 | 0.002348 | 0.002301 | 0.002395 |
| 2028-08-13 | 0.002330 | 0.002283 | 0.002376 |
| 2028-08-14 | 0.002330 | 0.002283 | 0.002376 |
| 2028-08-15 | 0.002331 | 0.002284 | 0.002377 |
| 2028-08-16 | 0.002341 | 0.002294 | 0.002388 |
| 2028-08-17 | 0.002344 | 0.002297 | 0.002390 |
| 2028-08-18 | 0.002350 | 0.002303 | 0.002397 |
| 2028-08-19 | 0.002364 | 0.002317 | 0.002411 |
| 2028-08-20 | 0.002364 | 0.002317 | 0.002411 |
| 2028-08-21 | 0.002364 | 0.002317 | 0.002411 |
| 2028-08-22 | 0.002356 | 0.002309 | 0.002404 |
| 2028-08-23 | 0.002338 | 0.002291 | 0.002385 |
| 2028-08-24 | 0.002319 | 0.002273 | 0.002366 |
| 2028-08-25 | 0.002317 | 0.002271 | 0.002363 |
| 2028-08-26 | 0.002299 | 0.002253 | 0.002345 |
| 2028-08-27 | 0.002298 | 0.002252 | 0.002344 |
| 2028-08-28 | 0.002298 | 0.002252 | 0.002344 |
| 2028-08-29 | 0.002296 | 0.002250 | 0.002342 |
| 2028-08-30 | 0.002277 | 0.002232 | 0.002323 |
| 2028-08-31 | 0.002271 | 0.002225 | 0.002316 |
| 2028 September | |||
| 2028-09-01 | 0.002286 | 0.002241 | 0.002332 |
| 2028-09-02 | 0.002288 | 0.002243 | 0.002334 |
| 2028-09-03 | 0.002286 | 0.002240 | 0.002332 |
| 2028-09-04 | 0.002286 | 0.002240 | 0.002332 |
| 2028-09-05 | 0.002290 | 0.002244 | 0.002336 |
| 2028-09-06 | 0.002285 | 0.002239 | 0.002331 |
| 2028-09-07 | 0.002267 | 0.002221 | 0.002312 |
| 2028-09-08 | 0.002283 | 0.002238 | 0.002329 |
| 2028-09-09 | 0.002300 | 0.002254 | 0.002346 |
| 2028-09-10 | 0.002288 | 0.002242 | 0.002334 |
| 2028-09-11 | 0.002288 | 0.002242 | 0.002333 |
| 2028-09-12 | 0.002283 | 0.002237 | 0.002328 |
| 2028-09-13 | 0.002281 | 0.002236 | 0.002327 |
| 2028-09-14 | 0.002294 | 0.002248 | 0.002340 |
| 2028-09-15 | 0.002276 | 0.002230 | 0.002321 |
| 2028-09-16 | 0.002273 | 0.002227 | 0.002318 |
| 2028-09-17 | 0.002289 | 0.002244 | 0.002335 |
| 2028-09-18 | 0.002290 | 0.002244 | 0.002336 |
| 2028-09-19 | 0.002281 | 0.002235 | 0.002327 |
| 2028-09-20 | 0.002284 | 0.002238 | 0.002330 |
| 2028-09-21 | 0.002289 | 0.002243 | 0.002335 |
| 2028-09-22 | 0.002271 | 0.002225 | 0.002316 |
| 2028-09-23 | 0.002253 | 0.002208 | 0.002298 |
| 2028-09-24 | 0.002237 | 0.002192 | 0.002282 |
| 2028-09-25 | 0.002237 | 0.002192 | 0.002282 |
| 2028-09-26 | 0.002254 | 0.002208 | 0.002299 |
| 2028-09-27 | 0.002251 | 0.002206 | 0.002296 |
| 2028-09-28 | 0.002267 | 0.002221 | 0.002312 |
| 2028-09-29 | 0.002249 | 0.002204 | 0.002294 |
| 2028-09-30 | 0.002231 | 0.002186 | 0.002275 |
| 2028 October | |||
| 2028-10-01 | 0.002234 | 0.002189 | 0.002278 |
| 2028-10-02 | 0.002216 | 0.002172 | 0.002260 |
| 2028-10-03 | 0.002232 | 0.002188 | 0.002277 |
| 2028-10-04 | 0.002249 | 0.002204 | 0.002294 |
| 2028-10-05 | 0.002240 | 0.002195 | 0.002284 |
| 2028-10-06 | 0.002230 | 0.002185 | 0.002275 |
| 2028-10-07 | 0.002228 | 0.002183 | 0.002272 |
| 2028-10-08 | 0.002228 | 0.002183 | 0.002272 |
| 2028-10-09 | 0.002228 | 0.002184 | 0.002273 |
| 2028-10-10 | 0.002211 | 0.002166 | 0.002255 |
| 2028-10-11 | 0.002193 | 0.002149 | 0.002237 |
| 2028-10-12 | 0.002204 | 0.002160 | 0.002248 |
| 2028-10-13 | 0.002204 | 0.002160 | 0.002248 |
| 2028-10-14 | 0.002220 | 0.002176 | 0.002264 |
| 2028-10-15 | 0.002222 | 0.002178 | 0.002266 |
| 2028-10-16 | 0.002217 | 0.002173 | 0.002261 |
| 2028-10-17 | 0.002224 | 0.002179 | 0.002268 |
| 2028-10-18 | 0.002220 | 0.002176 | 0.002265 |
| 2028-10-19 | 0.002237 | 0.002192 | 0.002282 |
| 2028-10-20 | 0.002253 | 0.002208 | 0.002298 |
| 2028-10-21 | 0.002235 | 0.002191 | 0.002280 |
| 2028-10-22 | 0.002234 | 0.002190 | 0.002279 |
| 2028-10-23 | 0.002230 | 0.002186 | 0.002275 |
| 2028-10-24 | 0.002213 | 0.002169 | 0.002257 |
| 2028-10-25 | 0.002195 | 0.002151 | 0.002239 |
| 2028-10-26 | 0.002183 | 0.002139 | 0.002227 |
| 2028-10-27 | 0.002175 | 0.002131 | 0.002218 |
| 2028-10-28 | 0.002163 | 0.002119 | 0.002206 |
| 2028-10-29 | 0.002165 | 0.002122 | 0.002208 |
| 2028-10-30 | 0.002181 | 0.002137 | 0.002225 |
| 2028-10-31 | 0.002190 | 0.002146 | 0.002234 |
| 2028 November | |||
| 2028-11-01 | 0.002174 | 0.002130 | 0.002217 |
| 2028-11-02 | 0.002156 | 0.002113 | 0.002199 |