Current SAR/XAG rate: â–¼ 0.005597 (-1,69%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 0.001917 | 0.001879 | 0.001955 |
| 2029-01-02 | 0.001902 | 0.001864 | 0.001940 |
| 2029-01-03 | 0.001916 | 0.001877 | 0.001954 |
| 2029-01-04 | 0.001901 | 0.001863 | 0.001939 |
| 2029-01-05 | 0.001885 | 0.001848 | 0.001923 |
| 2029-01-06 | 0.001899 | 0.001861 | 0.001937 |
| 2029-01-07 | 0.001896 | 0.001858 | 0.001934 |
| 2029-01-08 | 0.001892 | 0.001855 | 0.001930 |
| 2029-01-09 | 0.001900 | 0.001862 | 0.001938 |
| 2029-01-10 | 0.001914 | 0.001876 | 0.001952 |
| 2029-01-11 | 0.001928 | 0.001890 | 0.001967 |
| 2029-01-12 | 0.001920 | 0.001882 | 0.001959 |
| 2029-01-13 | 0.001920 | 0.001881 | 0.001958 |
| 2029-01-14 | 0.001920 | 0.001881 | 0.001958 |
| 2029-01-15 | 0.001934 | 0.001895 | 0.001972 |
| 2029-01-16 | 0.001948 | 0.001909 | 0.001987 |
| 2029-01-17 | 0.001933 | 0.001894 | 0.001971 |
| 2029-01-18 | 0.001932 | 0.001893 | 0.001970 |
| 2029-01-19 | 0.001916 | 0.001878 | 0.001955 |
| 2029-01-20 | 0.001918 | 0.001880 | 0.001957 |
| 2029-01-21 | 0.001919 | 0.001881 | 0.001958 |
| 2029-01-22 | 0.001909 | 0.001871 | 0.001947 |
| 2029-01-23 | 0.001909 | 0.001871 | 0.001947 |
| 2029-01-24 | 0.001923 | 0.001885 | 0.001962 |
| 2029-01-25 | 0.001919 | 0.001881 | 0.001958 |
| 2029-01-26 | 0.001910 | 0.001871 | 0.001948 |
| 2029-01-27 | 0.001894 | 0.001856 | 0.001932 |
| 2029-01-28 | 0.001890 | 0.001852 | 0.001928 |
| 2029-01-29 | 0.001904 | 0.001866 | 0.001942 |
| 2029-01-30 | 0.001918 | 0.001880 | 0.001957 |
| 2029-01-31 | 0.001932 | 0.001894 | 0.001971 |
| 2029 February | |||
| 2029-02-01 | 0.001917 | 0.001879 | 0.001955 |
| 2029-02-02 | 0.001902 | 0.001864 | 0.001940 |
| 2029-02-03 | 0.001902 | 0.001864 | 0.001940 |
| 2029-02-04 | 0.001916 | 0.001878 | 0.001954 |
| 2029-02-05 | 0.001901 | 0.001863 | 0.001939 |
| 2029-02-06 | 0.001886 | 0.001848 | 0.001923 |
| 2029-02-07 | 0.001886 | 0.001848 | 0.001923 |
| 2029-02-08 | 0.001886 | 0.001848 | 0.001923 |
| 2029-02-09 | 0.001886 | 0.001848 | 0.001924 |
| 2029-02-10 | 0.001886 | 0.001848 | 0.001924 |
| 2029-02-11 | 0.001886 | 0.001848 | 0.001924 |
| 2029-02-12 | 0.001886 | 0.001848 | 0.001923 |
| 2029-02-13 | 0.001886 | 0.001848 | 0.001923 |
| 2029-02-14 | 0.001885 | 0.001848 | 0.001923 |
| 2029-02-15 | 0.001899 | 0.001861 | 0.001937 |
| 2029-02-16 | 0.001894 | 0.001856 | 0.001931 |
| 2029-02-17 | 0.001908 | 0.001869 | 0.001946 |
| 2029-02-18 | 0.001892 | 0.001855 | 0.001930 |
| 2029-02-19 | 0.001892 | 0.001855 | 0.001930 |
| 2029-02-20 | 0.001890 | 0.001852 | 0.001927 |
| 2029-02-21 | 0.001875 | 0.001837 | 0.001912 |
| 2029-02-22 | 0.001875 | 0.001837 | 0.001912 |
| 2029-02-23 | 0.001889 | 0.001851 | 0.001926 |
| 2029-02-24 | 0.001880 | 0.001842 | 0.001917 |
| 2029-02-25 | 0.001865 | 0.001828 | 0.001902 |
| 2029-02-26 | 0.001859 | 0.001822 | 0.001896 |
| 2029-02-27 | 0.001844 | 0.001807 | 0.001881 |
| 2029-02-28 | 0.001858 | 0.001821 | 0.001895 |
| 2029 March | |||
| 2029-03-01 | 0.001846 | 0.001809 | 0.001883 |
| 2029-03-02 | 0.001848 | 0.001811 | 0.001885 |
| 2029-03-03 | 0.001858 | 0.001821 | 0.001895 |
| 2029-03-04 | 0.001843 | 0.001806 | 0.001880 |
| 2029-03-05 | 0.001829 | 0.001792 | 0.001865 |
| 2029-03-06 | 0.001842 | 0.001805 | 0.001879 |
| 2029-03-07 | 0.001830 | 0.001794 | 0.001867 |
| 2029-03-08 | 0.001816 | 0.001779 | 0.001852 |
| 2029-03-09 | 0.001819 | 0.001782 | 0.001855 |
| 2029-03-10 | 0.001832 | 0.001796 | 0.001869 |
| 2029-03-11 | 0.001833 | 0.001797 | 0.001870 |
| 2029-03-12 | 0.001833 | 0.001796 | 0.001870 |
| 2029-03-13 | 0.001846 | 0.001809 | 0.001883 |
| 2029-03-14 | 0.001860 | 0.001823 | 0.001897 |
| 2029-03-15 | 0.001866 | 0.001829 | 0.001904 |
| 2029-03-16 | 0.001880 | 0.001842 | 0.001918 |
| 2029-03-17 | 0.001886 | 0.001848 | 0.001923 |
| 2029-03-18 | 0.001886 | 0.001848 | 0.001923 |
| 2029-03-19 | 0.001881 | 0.001843 | 0.001919 |
| 2029-03-20 | 0.001866 | 0.001829 | 0.001903 |
| 2029-03-21 | 0.001851 | 0.001814 | 0.001888 |
| 2029-03-22 | 0.001836 | 0.001800 | 0.001873 |
| 2029-03-23 | 0.001837 | 0.001800 | 0.001874 |
| 2029-03-24 | 0.001841 | 0.001804 | 0.001878 |
| 2029-03-25 | 0.001841 | 0.001804 | 0.001877 |
| 2029-03-26 | 0.001845 | 0.001808 | 0.001881 |
| 2029-03-27 | 0.001858 | 0.001821 | 0.001895 |
| 2029-03-28 | 0.001843 | 0.001807 | 0.001880 |
| 2029-03-29 | 0.001829 | 0.001792 | 0.001865 |
| 2029-03-30 | 0.001814 | 0.001778 | 0.001851 |
| 2029-03-31 | 0.001822 | 0.001785 | 0.001858 |
| 2029 April | |||
| 2029-04-01 | 0.001822 | 0.001785 | 0.001858 |
| 2029-04-02 | 0.001821 | 0.001784 | 0.001857 |
| 2029-04-03 | 0.001815 | 0.001778 | 0.001851 |
| 2029-04-04 | 0.001810 | 0.001774 | 0.001846 |
| 2029-04-05 | 0.001818 | 0.001782 | 0.001854 |
| 2029-04-06 | 0.001831 | 0.001795 | 0.001868 |
| 2029-04-07 | 0.001838 | 0.001801 | 0.001875 |
| 2029-04-08 | 0.001838 | 0.001802 | 0.001875 |
| 2029-04-09 | 0.001835 | 0.001798 | 0.001872 |
| 2029-04-10 | 0.001833 | 0.001797 | 0.001870 |
| 2029-04-11 | 0.001819 | 0.001782 | 0.001855 |
| 2029-04-12 | 0.001814 | 0.001778 | 0.001850 |
| 2029-04-13 | 0.001800 | 0.001764 | 0.001836 |
| 2029-04-14 | 0.001810 | 0.001774 | 0.001846 |
| 2029-04-15 | 0.001810 | 0.001774 | 0.001846 |
| 2029-04-16 | 0.001803 | 0.001767 | 0.001839 |
| 2029-04-17 | 0.001806 | 0.001770 | 0.001843 |
| 2029-04-18 | 0.001820 | 0.001783 | 0.001856 |
| 2029-04-19 | 0.001833 | 0.001797 | 0.001870 |
| 2029-04-20 | 0.001847 | 0.001810 | 0.001884 |
| 2029-04-21 | 0.001860 | 0.001823 | 0.001898 |
| 2029-04-22 | 0.001860 | 0.001823 | 0.001898 |
| 2029-04-23 | 0.001846 | 0.001809 | 0.001883 |
| 2029-04-24 | 0.001843 | 0.001806 | 0.001879 |
| 2029-04-25 | 0.001856 | 0.001819 | 0.001893 |
| 2029-04-26 | 0.001841 | 0.001805 | 0.001878 |
| 2029-04-27 | 0.001833 | 0.001796 | 0.001870 |
| 2029-04-28 | 0.001818 | 0.001782 | 0.001855 |
| 2029-04-29 | 0.001818 | 0.001781 | 0.001854 |
| 2029-04-30 | 0.001831 | 0.001794 | 0.001868 |
| 2029 May | |||
| 2029-05-01 | 0.001817 | 0.001780 | 0.001853 |
| 2029-05-02 | 0.001802 | 0.001766 | 0.001838 |
| 2029-05-03 | 0.001810 | 0.001774 | 0.001846 |
| 2029-05-04 | 0.001796 | 0.001760 | 0.001832 |
| 2029-05-05 | 0.001789 | 0.001753 | 0.001824 |
| 2029-05-06 | 0.001802 | 0.001766 | 0.001838 |
| 2029-05-07 | 0.001801 | 0.001765 | 0.001837 |
| 2029-05-08 | 0.001814 | 0.001778 | 0.001851 |
| 2029-05-09 | 0.001807 | 0.001771 | 0.001843 |
| 2029-05-10 | 0.001816 | 0.001780 | 0.001852 |
| 2029-05-11 | 0.001829 | 0.001793 | 0.001866 |
| 2029-05-12 | 0.001815 | 0.001778 | 0.001851 |
| 2029-05-13 | 0.001828 | 0.001792 | 0.001865 |
| 2029-05-14 | 0.001829 | 0.001792 | 0.001865 |
| 2029-05-15 | 0.001820 | 0.001784 | 0.001857 |
| 2029-05-16 | 0.001806 | 0.001770 | 0.001842 |
| 2029-05-17 | 0.001808 | 0.001772 | 0.001844 |
| 2029-05-18 | 0.001816 | 0.001780 | 0.001853 |
| 2029-05-19 | 0.001830 | 0.001793 | 0.001866 |
| 2029-05-20 | 0.001816 | 0.001780 | 0.001852 |
| 2029-05-21 | 0.001815 | 0.001779 | 0.001852 |
| 2029-05-22 | 0.001810 | 0.001773 | 0.001846 |
| 2029-05-23 | 0.001800 | 0.001764 | 0.001836 |
| 2029-05-24 | 0.001814 | 0.001777 | 0.001850 |
| 2029-05-25 | 0.001827 | 0.001790 | 0.001864 |
| 2029-05-26 | 0.001813 | 0.001776 | 0.001849 |
| 2029-05-27 | 0.001818 | 0.001781 | 0.001854 |
| 2029-05-28 | 0.001817 | 0.001780 | 0.001853 |
| 2029-05-29 | 0.001816 | 0.001780 | 0.001852 |
| 2029-05-30 | 0.001822 | 0.001786 | 0.001859 |
| 2029-05-31 | 0.001808 | 0.001772 | 0.001844 |
| 2029 June | |||
| 2029-06-01 | 0.001793 | 0.001758 | 0.001829 |
| 2029-06-02 | 0.001807 | 0.001771 | 0.001843 |
| 2029-06-03 | 0.001792 | 0.001756 | 0.001828 |
| 2029-06-04 | 0.001793 | 0.001757 | 0.001828 |
| 2029-06-05 | 0.001793 | 0.001757 | 0.001829 |
| 2029-06-06 | 0.001801 | 0.001765 | 0.001837 |
| 2029-06-07 | 0.001803 | 0.001767 | 0.001839 |
| 2029-06-08 | 0.001808 | 0.001772 | 0.001844 |
| 2029-06-09 | 0.001819 | 0.001782 | 0.001855 |
| 2029-06-10 | 0.001819 | 0.001782 | 0.001855 |
| 2029-06-11 | 0.001819 | 0.001782 | 0.001855 |
| 2029-06-12 | 0.001813 | 0.001777 | 0.001849 |
| 2029-06-13 | 0.001799 | 0.001763 | 0.001835 |
| 2029-06-14 | 0.001784 | 0.001749 | 0.001820 |
| 2029-06-15 | 0.001783 | 0.001747 | 0.001818 |
| 2029-06-16 | 0.001769 | 0.001733 | 0.001804 |
| 2029-06-17 | 0.001768 | 0.001733 | 0.001804 |
| 2029-06-18 | 0.001768 | 0.001733 | 0.001803 |
| 2029-06-19 | 0.001766 | 0.001731 | 0.001802 |
| 2029-06-20 | 0.001752 | 0.001717 | 0.001787 |
| 2029-06-21 | 0.001747 | 0.001712 | 0.001782 |
| 2029-06-22 | 0.001759 | 0.001724 | 0.001794 |
| 2029-06-23 | 0.001761 | 0.001725 | 0.001796 |
| 2029-06-24 | 0.001759 | 0.001724 | 0.001794 |
| 2029-06-25 | 0.001759 | 0.001724 | 0.001794 |
| 2029-06-26 | 0.001762 | 0.001727 | 0.001797 |
| 2029-06-27 | 0.001758 | 0.001723 | 0.001793 |
| 2029-06-28 | 0.001744 | 0.001709 | 0.001779 |
| 2029-06-29 | 0.001757 | 0.001722 | 0.001792 |
| 2029-06-30 | 0.001770 | 0.001734 | 0.001805 |
| 2029 July | |||
| 2029-07-01 | 0.001760 | 0.001725 | 0.001796 |
| 2029-07-02 | 0.001760 | 0.001725 | 0.001795 |
| 2029-07-03 | 0.001756 | 0.001721 | 0.001791 |
| 2029-07-04 | 0.001755 | 0.001720 | 0.001790 |
| 2029-07-05 | 0.001765 | 0.001730 | 0.001800 |
| 2029-07-06 | 0.001751 | 0.001716 | 0.001786 |
| 2029-07-07 | 0.001748 | 0.001713 | 0.001783 |
| 2029-07-08 | 0.001761 | 0.001726 | 0.001797 |
| 2029-07-09 | 0.001762 | 0.001727 | 0.001797 |
| 2029-07-10 | 0.001755 | 0.001720 | 0.001790 |
| 2029-07-11 | 0.001757 | 0.001722 | 0.001792 |
| 2029-07-12 | 0.001761 | 0.001726 | 0.001796 |
| 2029-07-13 | 0.001747 | 0.001712 | 0.001782 |
| 2029-07-14 | 0.001733 | 0.001698 | 0.001768 |
| 2029-07-15 | 0.001721 | 0.001687 | 0.001756 |
| 2029-07-16 | 0.001721 | 0.001687 | 0.001756 |
| 2029-07-17 | 0.001734 | 0.001699 | 0.001768 |
| 2029-07-18 | 0.001732 | 0.001697 | 0.001767 |
| 2029-07-19 | 0.001744 | 0.001709 | 0.001779 |
| 2029-07-20 | 0.001730 | 0.001695 | 0.001765 |
| 2029-07-21 | 0.001716 | 0.001682 | 0.001751 |
| 2029-07-22 | 0.001719 | 0.001684 | 0.001753 |
| 2029-07-23 | 0.001705 | 0.001671 | 0.001739 |
| 2029-07-24 | 0.001717 | 0.001683 | 0.001752 |
| 2029-07-25 | 0.001730 | 0.001696 | 0.001765 |
| 2029-07-26 | 0.001723 | 0.001689 | 0.001758 |
| 2029-07-27 | 0.001716 | 0.001681 | 0.001750 |
| 2029-07-28 | 0.001714 | 0.001680 | 0.001748 |
| 2029-07-29 | 0.001714 | 0.001680 | 0.001748 |
| 2029-07-30 | 0.001714 | 0.001680 | 0.001749 |
| 2029-07-31 | 0.001701 | 0.001667 | 0.001735 |
| 2029 August | |||
| 2029-08-01 | 0.001687 | 0.001654 | 0.001721 |
| 2029-08-02 | 0.001696 | 0.001662 | 0.001730 |
| 2029-08-03 | 0.001696 | 0.001662 | 0.001729 |
| 2029-08-04 | 0.001708 | 0.001674 | 0.001742 |
| 2029-08-05 | 0.001710 | 0.001675 | 0.001744 |
| 2029-08-06 | 0.001706 | 0.001672 | 0.001740 |
| 2029-08-07 | 0.001711 | 0.001677 | 0.001745 |
| 2029-08-08 | 0.001708 | 0.001674 | 0.001742 |
| 2029-08-09 | 0.001721 | 0.001687 | 0.001755 |
| 2029-08-10 | 0.001734 | 0.001699 | 0.001768 |
| 2029-08-11 | 0.001720 | 0.001686 | 0.001754 |
| 2029-08-12 | 0.001719 | 0.001685 | 0.001753 |
| 2029-08-13 | 0.001716 | 0.001682 | 0.001750 |
| 2029-08-14 | 0.001702 | 0.001668 | 0.001737 |
| 2029-08-15 | 0.001689 | 0.001655 | 0.001723 |
| 2029-08-16 | 0.001680 | 0.001646 | 0.001713 |
| 2029-08-17 | 0.001673 | 0.001640 | 0.001707 |
| 2029-08-18 | 0.001664 | 0.001630 | 0.001697 |
| 2029-08-19 | 0.001666 | 0.001632 | 0.001699 |
| 2029-08-20 | 0.001678 | 0.001644 | 0.001712 |
| 2029-08-21 | 0.001685 | 0.001651 | 0.001718 |
| 2029-08-22 | 0.001672 | 0.001639 | 0.001706 |
| 2029-08-23 | 0.001659 | 0.001626 | 0.001692 |
| 2029-08-24 | 0.001671 | 0.001638 | 0.001705 |
| 2029-08-25 | 0.001674 | 0.001640 | 0.001707 |
| 2029-08-26 | 0.001674 | 0.001640 | 0.001707 |
| 2029-08-27 | 0.001668 | 0.001635 | 0.001701 |
| 2029-08-28 | 0.001676 | 0.001642 | 0.001709 |
| 2029-08-29 | 0.001688 | 0.001654 | 0.001722 |
| 2029-08-30 | 0.001675 | 0.001641 | 0.001708 |
| 2029-08-31 | 0.001665 | 0.001632 | 0.001699 |
| 2029 September | |||
| 2029-09-01 | 0.001652 | 0.001619 | 0.001685 |
| 2029-09-02 | 0.001653 | 0.001620 | 0.001686 |
| 2029-09-03 | 0.001657 | 0.001624 | 0.001690 |
| 2029-09-04 | 0.001659 | 0.001626 | 0.001692 |
| 2029-09-05 | 0.001669 | 0.001636 | 0.001703 |
| 2029-09-06 | 0.001661 | 0.001628 | 0.001694 |
| 2029-09-07 | 0.001656 | 0.001623 | 0.001689 |
| 2029-09-08 | 0.001642 | 0.001610 | 0.001675 |
| 2029-09-09 | 0.001655 | 0.001622 | 0.001688 |
| 2029-09-10 | 0.001641 | 0.001609 | 0.001674 |
| 2029-09-11 | 0.001631 | 0.001598 | 0.001663 |
| 2029-09-12 | 0.001632 | 0.001599 | 0.001665 |
| 2029-09-13 | 0.001629 | 0.001596 | 0.001662 |
| 2029-09-14 | 0.001626 | 0.001593 | 0.001658 |
| 2029-09-15 | 0.001622 | 0.001589 | 0.001654 |
| 2029-09-16 | 0.001621 | 0.001588 | 0.001653 |
| 2029-09-17 | 0.001633 | 0.001600 | 0.001665 |
| 2029-09-18 | 0.001620 | 0.001587 | 0.001652 |
| 2029-09-19 | 0.001631 | 0.001598 | 0.001663 |
| 2029-09-20 | 0.001628 | 0.001596 | 0.001661 |
| 2029-09-21 | 0.001615 | 0.001583 | 0.001648 |
| 2029-09-22 | 0.001613 | 0.001580 | 0.001645 |
| 2029-09-23 | 0.001610 | 0.001578 | 0.001643 |
| 2029-09-24 | 0.001609 | 0.001577 | 0.001641 |
| 2029-09-25 | 0.001596 | 0.001564 | 0.001628 |
| 2029-09-26 | 0.001608 | 0.001576 | 0.001640 |
| 2029-09-27 | 0.001620 | 0.001588 | 0.001652 |
| 2029-09-28 | 0.001607 | 0.001575 | 0.001639 |
| 2029-09-29 | 0.001594 | 0.001562 | 0.001626 |
| 2029-09-30 | 0.001594 | 0.001562 | 0.001626 |
| 2029 October | |||
| 2029-10-01 | 0.001581 | 0.001550 | 0.001613 |
| 2029-10-02 | 0.001572 | 0.001541 | 0.001604 |
| 2029-10-03 | 0.001563 | 0.001531 | 0.001594 |
| 2029-10-04 | 0.001570 | 0.001538 | 0.001601 |
| 2029-10-05 | 0.001557 | 0.001526 | 0.001588 |
| 2029-10-06 | 0.001545 | 0.001514 | 0.001576 |
| 2029-10-07 | 0.001544 | 0.001513 | 0.001575 |
| 2029-10-08 | 0.001532 | 0.001501 | 0.001562 |
| 2029-10-09 | 0.001528 | 0.001497 | 0.001558 |
| 2029-10-10 | 0.001526 | 0.001495 | 0.001557 |
| 2029-10-11 | 0.001520 | 0.001489 | 0.001550 |
| 2029-10-12 | 0.001531 | 0.001500 | 0.001561 |
| 2029-10-13 | 0.001519 | 0.001488 | 0.001549 |
| 2029-10-14 | 0.001519 | 0.001489 | 0.001549 |
| 2029-10-15 | 0.001507 | 0.001477 | 0.001537 |
| 2029-10-16 | 0.001509 | 0.001479 | 0.001539 |
| 2029-10-17 | 0.001510 | 0.001479 | 0.001540 |
| 2029-10-18 | 0.001498 | 0.001468 | 0.001528 |
| 2029-10-19 | 0.001494 | 0.001464 | 0.001524 |
| 2029-10-20 | 0.001482 | 0.001453 | 0.001512 |
| 2029-10-21 | 0.001487 | 0.001457 | 0.001516 |
| 2029-10-22 | 0.001475 | 0.001445 | 0.001504 |
| 2029-10-23 | 0.001463 | 0.001434 | 0.001492 |
| 2029-10-24 | 0.001474 | 0.001444 | 0.001503 |
| 2029-10-25 | 0.001462 | 0.001433 | 0.001491 |
| 2029-10-26 | 0.001451 | 0.001422 | 0.001480 |
| 2029-10-27 | 0.001461 | 0.001432 | 0.001491 |
| 2029-10-28 | 0.001459 | 0.001430 | 0.001488 |
| 2029-10-29 | 0.001456 | 0.001427 | 0.001485 |
| 2029-10-30 | 0.001462 | 0.001433 | 0.001491 |
| 2029-10-31 | 0.001473 | 0.001443 | 0.001502 |
| 2029 November | |||
| 2029-11-01 | 0.001484 | 0.001454 | 0.001513 |
| 2029-11-02 | 0.001477 | 0.001448 | 0.001507 |