> Page 2: SBD/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.9503 0.9313 0.9693
2027-01-02 0.9510 0.9320 0.9700
2027-01-03 0.9512 0.9322 0.9702
2027-01-04 0.9512 0.9322 0.9703
2027-01-05 0.9517 0.9327 0.9707
2027-01-06 0.9518 0.9328 0.9709
2027-01-07 0.9519 0.9329 0.9709
2027-01-08 0.9519 0.9328 0.9709
2027-01-09 0.9521 0.9331 0.9712
2027-01-10 0.9522 0.9331 0.9712
2027-01-11 0.9522 0.9331 0.9712
2027-01-12 0.9522 0.9332 0.9713
2027-01-13 0.9525 0.9335 0.9716
2027-01-14 0.9528 0.9338 0.9719
2027-01-15 0.9535 0.9344 0.9726
2027-01-16 0.9540 0.9349 0.9731
2027-01-17 0.9533 0.9342 0.9724
2027-01-18 0.9533 0.9342 0.9724
2027-01-19 0.9534 0.9343 0.9725
2027-01-20 0.9527 0.9336 0.9717
2027-01-21 0.9536 0.9345 0.9726
2027-01-22 0.9539 0.9348 0.9729
2027-01-23 0.9536 0.9345 0.9727
2027-01-24 0.9537 0.9346 0.9727
2027-01-25 0.9537 0.9346 0.9727
2027-01-26 0.9536 0.9346 0.9727
2027-01-27 0.9536 0.9346 0.9727
2027-01-28 0.9529 0.9338 0.9719
2027-01-29 0.9529 0.9338 0.9719
2027-01-30 0.9545 0.9354 0.9736
2027-01-31 0.9545 0.9354 0.9735
2027 February
2027-02-01 0.9545 0.9354 0.9736
2027-02-02 0.9545 0.9354 0.9736
2027-02-03 0.9545 0.9354 0.9736
2027-02-04 0.9537 0.9346 0.9728
2027-02-05 0.9536 0.9346 0.9727
2027-02-06 0.9536 0.9346 0.9727
2027-02-07 0.9537 0.9346 0.9728
2027-02-08 0.9537 0.9346 0.9728
2027-02-09 0.9537 0.9346 0.9727
2027-02-10 0.9549 0.9358 0.9740
2027-02-11 0.9549 0.9358 0.9740
2027-02-12 0.9549 0.9358 0.9740
2027-02-13 0.9548 0.9358 0.9739
2027-02-14 0.9548 0.9357 0.9739
2027-02-15 0.9548 0.9357 0.9739
2027-02-16 0.9549 0.9358 0.9740
2027-02-17 0.9549 0.9358 0.9740
2027-02-18 0.9549 0.9358 0.9740
2027-02-19 0.9561 0.9369 0.9752
2027-02-20 0.9560 0.9369 0.9751
2027-02-21 0.9549 0.9358 0.9740
2027-02-22 0.9561 0.9370 0.9752
2027-02-23 0.9569 0.9377 0.9760
2027-02-24 0.9569 0.9377 0.9760
2027-02-25 0.9584 0.9393 0.9776
2027-02-26 0.9592 0.9400 0.9783
2027-02-27 0.9590 0.9398 0.9782
2027-02-28 0.9590 0.9398 0.9782
2027 March
2027-03-01 0.9592 0.9400 0.9784
2027-03-02 0.9608 0.9416 0.9800
2027-03-03 0.9608 0.9416 0.9801
2027-03-04 0.9608 0.9416 0.9800
2027-03-05 0.9608 0.9416 0.9800
2027-03-06 0.9608 0.9415 0.9800
2027-03-07 0.9608 0.9415 0.9800
2027-03-08 0.9607 0.9415 0.9800
2027-03-09 0.9608 0.9416 0.9801
2027-03-10 0.9629 0.9436 0.9822
2027-03-11 0.9629 0.9436 0.9821
2027-03-12 0.9629 0.9436 0.9822
2027-03-13 0.9609 0.9416 0.9801
2027-03-14 0.9609 0.9416 0.9801
2027-03-15 0.9609 0.9417 0.9801
2027-03-16 0.9630 0.9437 0.9822
2027-03-17 0.9622 0.9429 0.9814
2027-03-18 0.9642 0.9449 0.9835
2027-03-19 0.9643 0.9450 0.9835
2027-03-20 0.9643 0.9450 0.9835
2027-03-21 0.9643 0.9450 0.9835
2027-03-22 0.9643 0.9450 0.9836
2027-03-23 0.9627 0.9434 0.9819
2027-03-24 0.9627 0.9434 0.9819
2027-03-25 0.9634 0.9441 0.9827
2027-03-26 0.9613 0.9421 0.9806
2027-03-27 0.9607 0.9415 0.9800
2027-03-28 0.9609 0.9417 0.9801
2027-03-29 0.9610 0.9418 0.9802
2027-03-30 0.9590 0.9398 0.9781
2027-03-31 0.9608 0.9416 0.9800
2027 April
2027-04-01 0.9610 0.9418 0.9802
2027-04-02 0.9624 0.9431 0.9816
2027-04-03 0.9622 0.9429 0.9814
2027-04-04 0.9622 0.9429 0.9814
2027-04-05 0.9612 0.9420 0.9804
2027-04-06 0.9615 0.9422 0.9807
2027-04-07 0.9594 0.9402 0.9786
2027-04-08 0.9615 0.9423 0.9807
2027-04-09 0.9615 0.9423 0.9807
2027-04-10 0.9622 0.9429 0.9814
2027-04-11 0.9622 0.9429 0.9814
2027-04-12 0.9614 0.9422 0.9806
2027-04-13 0.9628 0.9435 0.9820
2027-04-14 0.9609 0.9417 0.9801
2027-04-15 0.9609 0.9416 0.9801
2027-04-16 0.9608 0.9416 0.9800
2027-04-17 0.9604 0.9412 0.9796
2027-04-18 0.9604 0.9412 0.9796
2027-04-19 0.9602 0.9410 0.9794
2027-04-20 0.9588 0.9396 0.9780
2027-04-21 0.9595 0.9403 0.9787
2027-04-22 0.9596 0.9404 0.9788
2027-04-23 0.9588 0.9396 0.9780
2027-04-24 0.9602 0.9410 0.9794
2027-04-25 0.9602 0.9410 0.9794
2027-04-26 0.9597 0.9405 0.9789
2027-04-27 0.9590 0.9398 0.9782
2027-04-28 0.9591 0.9399 0.9783
2027-04-29 0.9586 0.9394 0.9778
2027-04-30 0.9606 0.9414 0.9798
2027 May
2027-05-01 0.9606 0.9414 0.9798
2027-05-02 0.9606 0.9414 0.9798
2027-05-03 0.9597 0.9405 0.9789
2027-05-04 0.9576 0.9385 0.9768
2027-05-05 0.9571 0.9380 0.9763
2027-05-06 0.9582 0.9391 0.9774
2027-05-07 0.9588 0.9396 0.9780
2027-05-08 0.9578 0.9386 0.9770
2027-05-09 0.9578 0.9386 0.9770
2027-05-10 0.9580 0.9388 0.9772
2027-05-11 0.9580 0.9388 0.9771
2027-05-12 0.9598 0.9406 0.9790
2027-05-13 0.9577 0.9386 0.9769
2027-05-14 0.9598 0.9406 0.9790
2027-05-15 0.9586 0.9395 0.9778
2027-05-16 0.9586 0.9394 0.9778
2027-05-17 0.9589 0.9397 0.9781
2027-05-18 0.9590 0.9398 0.9782
2027-05-19 0.9592 0.9400 0.9784
2027-05-20 0.9572 0.9380 0.9763
2027-05-21 0.9573 0.9382 0.9765
2027-05-22 0.9594 0.9402 0.9786
2027-05-23 0.9594 0.9403 0.9786
2027-05-24 0.9588 0.9396 0.9779
2027-05-25 0.9586 0.9395 0.9778
2027-05-26 0.9579 0.9388 0.9771
2027-05-27 0.9577 0.9386 0.9769
2027-05-28 0.9567 0.9376 0.9759
2027-05-29 0.9573 0.9381 0.9764
2027-05-30 0.9567 0.9376 0.9758
2027-05-31 0.9567 0.9376 0.9758
2027 June
2027-06-01 0.9575 0.9383 0.9766
2027-06-02 0.9588 0.9396 0.9780
2027-06-03 0.9580 0.9388 0.9772
2027-06-04 0.9589 0.9397 0.9781
2027-06-05 0.9586 0.9394 0.9777
2027-06-06 0.9586 0.9394 0.9777
2027-06-07 0.9584 0.9392 0.9775
2027-06-08 0.9576 0.9384 0.9767
2027-06-09 0.9587 0.9396 0.9779
2027-06-10 0.9579 0.9387 0.9771
2027-06-11 0.9568 0.9377 0.9759
2027-06-12 0.9571 0.9380 0.9763
2027-06-13 0.9571 0.9380 0.9763
2027-06-14 0.9573 0.9382 0.9765
2027-06-15 0.9574 0.9382 0.9765
2027-06-16 0.9563 0.9372 0.9754
2027-06-17 0.9570 0.9378 0.9761
2027-06-18 0.9566 0.9375 0.9757
2027-06-19 0.9546 0.9355 0.9737
2027-06-20 0.9566 0.9375 0.9757
2027-06-21 0.9565 0.9374 0.9756
2027-06-22 0.9551 0.9360 0.9742
2027-06-23 0.9569 0.9377 0.9760
2027-06-24 0.9587 0.9395 0.9778
2027-06-25 0.9566 0.9375 0.9758
2027-06-26 0.9572 0.9380 0.9763
2027-06-27 0.9575 0.9383 0.9766
2027-06-28 0.9554 0.9363 0.9745
2027-06-29 0.9561 0.9370 0.9752
2027-06-30 0.9561 0.9370 0.9752
2027 July
2027-07-01 0.9581 0.9390 0.9773
2027-07-02 0.9561 0.9370 0.9752
2027-07-03 0.9581 0.9390 0.9773
2027-07-04 0.9602 0.9410 0.9794
2027-07-05 0.9610 0.9418 0.9803
2027-07-06 0.9590 0.9398 0.9782
2027-07-07 0.9590 0.9398 0.9782
2027-07-08 0.9570 0.9378 0.9761
2027-07-09 0.9590 0.9399 0.9782
2027-07-10 0.9570 0.9379 0.9761
2027-07-11 0.9550 0.9359 0.9741
2027-07-12 0.9549 0.9358 0.9740
2027-07-13 0.9546 0.9355 0.9737
2027-07-14 0.9543 0.9352 0.9734
2027-07-15 0.9546 0.9355 0.9737
2027-07-16 0.9566 0.9375 0.9758
2027-07-17 0.9564 0.9373 0.9755
2027-07-18 0.9567 0.9375 0.9758
2027-07-19 0.9554 0.9363 0.9745
2027-07-20 0.9562 0.9371 0.9753
2027-07-21 0.9557 0.9366 0.9748
2027-07-22 0.9555 0.9364 0.9746
2027-07-23 0.9550 0.9359 0.9741
2027-07-24 0.9558 0.9367 0.9749
2027-07-25 0.9552 0.9361 0.9743
2027-07-26 0.9559 0.9368 0.9751
2027-07-27 0.9566 0.9375 0.9757
2027-07-28 0.9561 0.9370 0.9753
2027-07-29 0.9562 0.9371 0.9754
2027-07-30 0.9542 0.9351 0.9733
2027-07-31 0.9540 0.9350 0.9731
2027 August
2027-08-01 0.9561 0.9370 0.9752
2027-08-02 0.9564 0.9372 0.9755
2027-08-03 0.9543 0.9353 0.9734
2027-08-04 0.9564 0.9373 0.9755
2027-08-05 0.9544 0.9353 0.9734
2027-08-06 0.9548 0.9357 0.9739
2027-08-07 0.9569 0.9377 0.9760
2027-08-08 0.9548 0.9357 0.9739
2027-08-09 0.9569 0.9377 0.9760
2027-08-10 0.9548 0.9357 0.9739
2027-08-11 0.9569 0.9377 0.9760
2027-08-12 0.9559 0.9368 0.9750
2027-08-13 0.9539 0.9348 0.9730
2027-08-14 0.9559 0.9368 0.9751
2027-08-15 0.9559 0.9368 0.9751
2027-08-16 0.9561 0.9370 0.9752
2027-08-17 0.9544 0.9353 0.9735
2027-08-18 0.9524 0.9334 0.9714
2027-08-19 0.9544 0.9353 0.9735
2027-08-20 0.9524 0.9334 0.9715
2027-08-21 0.9544 0.9354 0.9735
2027-08-22 0.9524 0.9334 0.9715
2027-08-23 0.9545 0.9354 0.9735
2027-08-24 0.9565 0.9374 0.9756
2027-08-25 0.9554 0.9363 0.9745
2027-08-26 0.9553 0.9362 0.9744
2027-08-27 0.9564 0.9373 0.9755
2027-08-28 0.9559 0.9368 0.9751
2027-08-29 0.9558 0.9367 0.9749
2027-08-30 0.9559 0.9367 0.9750
2027-08-31 0.9567 0.9376 0.9759
2027 September
2027-09-01 0.9558 0.9367 0.9750
2027-09-02 0.9568 0.9376 0.9759
2027-09-03 0.9547 0.9356 0.9738
2027-09-04 0.9545 0.9354 0.9736
2027-09-05 0.9546 0.9355 0.9737
2027-09-06 0.9567 0.9375 0.9758
2027-09-07 0.9546 0.9356 0.9737
2027-09-08 0.9546 0.9355 0.9737
2027-09-09 0.9526 0.9335 0.9716
2027-09-10 0.9546 0.9355 0.9737
2027-09-11 0.9526 0.9335 0.9716
2027-09-12 0.9528 0.9337 0.9718
2027-09-13 0.9519 0.9329 0.9709
2027-09-14 0.9539 0.9349 0.9730
2027-09-15 0.9522 0.9332 0.9713
2027-09-16 0.9520 0.9330 0.9711
2027-09-17 0.9500 0.9310 0.9690
2027-09-18 0.9499 0.9309 0.9689
2027-09-19 0.9478 0.9289 0.9668
2027-09-20 0.9499 0.9309 0.9689
2027-09-21 0.9484 0.9294 0.9673
2027-09-22 0.9504 0.9314 0.9694
2027-09-23 0.9492 0.9302 0.9682
2027-09-24 0.9492 0.9302 0.9682
2027-09-25 0.9500 0.9310 0.9690
2027-09-26 0.9480 0.9291 0.9670
2027-09-27 0.9480 0.9291 0.9670
2027-09-28 0.9481 0.9291 0.9670
2027-09-29 0.9480 0.9291 0.9670
2027-09-30 0.9473 0.9283 0.9662
2027 October
2027-10-01 0.9471 0.9282 0.9661
2027-10-02 0.9471 0.9282 0.9661
2027-10-03 0.9487 0.9297 0.9677
2027-10-04 0.9487 0.9297 0.9677
2027-10-05 0.9487 0.9298 0.9677
2027-10-06 0.9467 0.9278 0.9657
2027-10-07 0.9484 0.9294 0.9674
2027-10-08 0.9504 0.9314 0.9694
2027-10-09 0.9510 0.9320 0.9700
2027-10-10 0.9523 0.9332 0.9713
2027-10-11 0.9523 0.9332 0.9713
2027-10-12 0.9536 0.9346 0.9727
2027-10-13 0.9532 0.9341 0.9723
2027-10-14 0.9537 0.9346 0.9727
2027-10-15 0.9548 0.9357 0.9739
2027-10-16 0.9550 0.9359 0.9741
2027-10-17 0.9570 0.9379 0.9761
2027-10-18 0.9570 0.9379 0.9761
2027-10-19 0.9580 0.9388 0.9771
2027-10-20 0.9583 0.9391 0.9775
2027-10-21 0.9592 0.9400 0.9783
2027-10-22 0.9572 0.9381 0.9763
2027-10-23 0.9579 0.9387 0.9770
2027-10-24 0.9581 0.9389 0.9773
2027-10-25 0.9582 0.9390 0.9773
2027-10-26 0.9586 0.9395 0.9778
2027-10-27 0.9588 0.9396 0.9779
2027-10-28 0.9588 0.9396 0.9780
2027-10-29 0.9588 0.9396 0.9780
2027-10-30 0.9591 0.9399 0.9783
2027-10-31 0.9591 0.9399 0.9783
2027 November
2027-11-01 0.9591 0.9399 0.9783
2027-11-02 0.9592 0.9400 0.9784
2027-11-03 0.9595 0.9403 0.9786