> Page 4: SBD/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.9728 0.9533 0.9922
2029-01-02 0.9726 0.9532 0.9921
2029-01-03 0.9719 0.9525 0.9914
2029-01-04 0.9717 0.9523 0.9912
2029-01-05 0.9707 0.9513 0.9901
2029-01-06 0.9712 0.9518 0.9907
2029-01-07 0.9707 0.9513 0.9901
2029-01-08 0.9707 0.9512 0.9901
2029-01-09 0.9715 0.9520 0.9909
2029-01-10 0.9728 0.9533 0.9923
2029-01-11 0.9720 0.9526 0.9914
2029-01-12 0.9729 0.9535 0.9924
2029-01-13 0.9726 0.9531 0.9920
2029-01-14 0.9726 0.9531 0.9920
2029-01-15 0.9724 0.9529 0.9918
2029-01-16 0.9716 0.9521 0.9910
2029-01-17 0.9727 0.9533 0.9922
2029-01-18 0.9719 0.9524 0.9913
2029-01-19 0.9708 0.9514 0.9902
2029-01-20 0.9711 0.9517 0.9905
2029-01-21 0.9711 0.9517 0.9905
2029-01-22 0.9713 0.9519 0.9908
2029-01-23 0.9714 0.9519 0.9908
2029-01-24 0.9703 0.9509 0.9897
2029-01-25 0.9710 0.9515 0.9904
2029-01-26 0.9706 0.9512 0.9900
2029-01-27 0.9685 0.9491 0.9879
2029-01-28 0.9706 0.9512 0.9900
2029-01-29 0.9705 0.9511 0.9899
2029-01-30 0.9691 0.9497 0.9884
2029-01-31 0.9708 0.9514 0.9902
2029 February
2029-02-01 0.9727 0.9532 0.9921
2029-02-02 0.9706 0.9512 0.9900
2029-02-03 0.9711 0.9517 0.9906
2029-02-04 0.9715 0.9520 0.9909
2029-02-05 0.9694 0.9500 0.9888
2029-02-06 0.9701 0.9507 0.9895
2029-02-07 0.9701 0.9507 0.9895
2029-02-08 0.9721 0.9527 0.9916
2029-02-09 0.9701 0.9507 0.9895
2029-02-10 0.9721 0.9527 0.9916
2029-02-11 0.9742 0.9547 0.9937
2029-02-12 0.9751 0.9556 0.9946
2029-02-13 0.9730 0.9535 0.9925
2029-02-14 0.9730 0.9536 0.9925
2029-02-15 0.9710 0.9515 0.9904
2029-02-16 0.9730 0.9536 0.9925
2029-02-17 0.9710 0.9516 0.9904
2029-02-18 0.9689 0.9495 0.9883
2029-02-19 0.9688 0.9495 0.9882
2029-02-20 0.9685 0.9491 0.9879
2029-02-21 0.9683 0.9489 0.9876
2029-02-22 0.9685 0.9491 0.9879
2029-02-23 0.9706 0.9512 0.9900
2029-02-24 0.9704 0.9510 0.9898
2029-02-25 0.9706 0.9512 0.9901
2029-02-26 0.9694 0.9500 0.9888
2029-02-27 0.9702 0.9508 0.9896
2029-02-28 0.9697 0.9503 0.9890
2029 March
2029-03-01 0.9694 0.9500 0.9888
2029-03-02 0.9690 0.9496 0.9883
2029-03-03 0.9698 0.9504 0.9892
2029-03-04 0.9692 0.9498 0.9886
2029-03-05 0.9699 0.9505 0.9893
2029-03-06 0.9706 0.9511 0.9900
2029-03-07 0.9701 0.9507 0.9895
2029-03-08 0.9702 0.9508 0.9896
2029-03-09 0.9681 0.9488 0.9875
2029-03-10 0.9680 0.9486 0.9873
2029-03-11 0.9700 0.9506 0.9894
2029-03-12 0.9703 0.9509 0.9897
2029-03-13 0.9683 0.9489 0.9876
2029-03-14 0.9704 0.9509 0.9898
2029-03-15 0.9683 0.9489 0.9877
2029-03-16 0.9688 0.9494 0.9881
2029-03-17 0.9708 0.9514 0.9903
2029-03-18 0.9688 0.9494 0.9882
2029-03-19 0.9709 0.9514 0.9903
2029-03-20 0.9688 0.9494 0.9882
2029-03-21 0.9709 0.9514 0.9903
2029-03-22 0.9699 0.9505 0.9893
2029-03-23 0.9678 0.9485 0.9872
2029-03-24 0.9699 0.9505 0.9893
2029-03-25 0.9699 0.9505 0.9893
2029-03-26 0.9701 0.9507 0.9895
2029-03-27 0.9684 0.9490 0.9877
2029-03-28 0.9663 0.9470 0.9856
2029-03-29 0.9684 0.9490 0.9877
2029-03-30 0.9663 0.9470 0.9856
2029-03-31 0.9684 0.9490 0.9877
2029 April
2029-04-01 0.9663 0.9470 0.9857
2029-04-02 0.9684 0.9490 0.9878
2029-04-03 0.9705 0.9511 0.9899
2029-04-04 0.9694 0.9500 0.9888
2029-04-05 0.9693 0.9499 0.9886
2029-04-06 0.9704 0.9510 0.9898
2029-04-07 0.9699 0.9505 0.9893
2029-04-08 0.9697 0.9503 0.9891
2029-04-09 0.9698 0.9504 0.9892
2029-04-10 0.9707 0.9513 0.9901
2029-04-11 0.9698 0.9504 0.9892
2029-04-12 0.9707 0.9513 0.9901
2029-04-13 0.9687 0.9493 0.9880
2029-04-14 0.9684 0.9490 0.9878
2029-04-15 0.9686 0.9492 0.9880
2029-04-16 0.9706 0.9512 0.9901
2029-04-17 0.9686 0.9492 0.9880
2029-04-18 0.9685 0.9492 0.9879
2029-04-19 0.9665 0.9471 0.9858
2029-04-20 0.9685 0.9492 0.9879
2029-04-21 0.9665 0.9471 0.9858
2029-04-22 0.9667 0.9474 0.9860
2029-04-23 0.9658 0.9465 0.9851
2029-04-24 0.9679 0.9485 0.9872
2029-04-25 0.9661 0.9468 0.9854
2029-04-26 0.9659 0.9466 0.9853
2029-04-27 0.9639 0.9446 0.9832
2029-04-28 0.9637 0.9445 0.9830
2029-04-29 0.9617 0.9424 0.9809
2029-04-30 0.9637 0.9445 0.9830
2029 May
2029-05-01 0.9622 0.9430 0.9815
2029-05-02 0.9643 0.9450 0.9835
2029-05-03 0.9631 0.9438 0.9823
2029-05-04 0.9631 0.9438 0.9824
2029-05-05 0.9639 0.9446 0.9832
2029-05-06 0.9619 0.9426 0.9811
2029-05-07 0.9619 0.9426 0.9811
2029-05-08 0.9619 0.9427 0.9811
2029-05-09 0.9619 0.9427 0.9811
2029-05-10 0.9611 0.9419 0.9803
2029-05-11 0.9610 0.9418 0.9802
2029-05-12 0.9609 0.9417 0.9802
2029-05-13 0.9626 0.9433 0.9818
2029-05-14 0.9626 0.9433 0.9818
2029-05-15 0.9626 0.9433 0.9818
2029-05-16 0.9606 0.9413 0.9798
2029-05-17 0.9622 0.9430 0.9815
2029-05-18 0.9643 0.9450 0.9836
2029-05-19 0.9649 0.9456 0.9842
2029-05-20 0.9662 0.9469 0.9855
2029-05-21 0.9662 0.9469 0.9855
2029-05-22 0.9675 0.9482 0.9869
2029-05-23 0.9671 0.9478 0.9865
2029-05-24 0.9676 0.9482 0.9869
2029-05-25 0.9687 0.9494 0.9881
2029-05-26 0.9690 0.9496 0.9883
2029-05-27 0.9710 0.9516 0.9904
2029-05-28 0.9710 0.9516 0.9904
2029-05-29 0.9720 0.9525 0.9914
2029-05-30 0.9723 0.9528 0.9917
2029-05-31 0.9732 0.9537 0.9926
2029 June
2029-06-01 0.9712 0.9517 0.9906
2029-06-02 0.9719 0.9524 0.9913
2029-06-03 0.9721 0.9527 0.9915
2029-06-04 0.9722 0.9527 0.9916
2029-06-05 0.9726 0.9532 0.9921
2029-06-06 0.9728 0.9533 0.9922
2029-06-07 0.9728 0.9534 0.9923
2029-06-08 0.9728 0.9533 0.9923
2029-06-09 0.9731 0.9536 0.9925
2029-06-10 0.9731 0.9536 0.9926
2029-06-11 0.9731 0.9536 0.9926
2029-06-12 0.9732 0.9537 0.9926
2029-06-13 0.9735 0.9540 0.9929
2029-06-14 0.9738 0.9543 0.9933
2029-06-15 0.9745 0.9550 0.9940
2029-06-16 0.9750 0.9555 0.9945
2029-06-17 0.9743 0.9548 0.9938
2029-06-18 0.9743 0.9548 0.9938
2029-06-19 0.9743 0.9549 0.9938
2029-06-20 0.9736 0.9542 0.9931
2029-06-21 0.9745 0.9550 0.9940
2029-06-22 0.9748 0.9553 0.9943
2029-06-23 0.9746 0.9551 0.9941
2029-06-24 0.9746 0.9551 0.9941
2029-06-25 0.9746 0.9551 0.9941
2029-06-26 0.9746 0.9551 0.9941
2029-06-27 0.9746 0.9551 0.9941
2029-06-28 0.9738 0.9543 0.9933
2029-06-29 0.9738 0.9543 0.9933
2029-06-30 0.9755 0.9559 0.9950
2029 July
2029-07-01 0.9754 0.9559 0.9950
2029-07-02 0.9755 0.9559 0.9950
2029-07-03 0.9755 0.9559 0.9950
2029-07-04 0.9755 0.9560 0.9950
2029-07-05 0.9746 0.9552 0.9941
2029-07-06 0.9746 0.9551 0.9941
2029-07-07 0.9746 0.9551 0.9941
2029-07-08 0.9747 0.9552 0.9941
2029-07-09 0.9747 0.9552 0.9941
2029-07-10 0.9746 0.9551 0.9941
2029-07-11 0.9759 0.9563 0.9954
2029-07-12 0.9759 0.9563 0.9954
2029-07-13 0.9759 0.9563 0.9954
2029-07-14 0.9758 0.9563 0.9954
2029-07-15 0.9758 0.9563 0.9953
2029-07-16 0.9758 0.9563 0.9953
2029-07-17 0.9759 0.9563 0.9954
2029-07-18 0.9759 0.9564 0.9954
2029-07-19 0.9759 0.9564 0.9954
2029-07-20 0.9771 0.9575 0.9966
2029-07-21 0.9770 0.9575 0.9966
2029-07-22 0.9759 0.9564 0.9954
2029-07-23 0.9771 0.9576 0.9966
2029-07-24 0.9779 0.9583 0.9975
2029-07-25 0.9779 0.9583 0.9975
2029-07-26 0.9795 0.9599 0.9991
2029-07-27 0.9802 0.9606 0.9998
2029-07-28 0.9801 0.9605 0.9997
2029-07-29 0.9801 0.9605 0.9997
2029-07-30 0.9803 0.9607 0.9999
2029-07-31 0.9819 0.9623 1.0016
2029 August
2029-08-01 0.9820 0.9623 1.0016
2029-08-02 0.9819 0.9623 1.0015
2029-08-03 0.9819 0.9623 1.0015
2029-08-04 0.9819 0.9622 1.0015
2029-08-05 0.9819 0.9622 1.0015
2029-08-06 0.9819 0.9622 1.0015
2029-08-07 0.9820 0.9623 1.0016
2029-08-08 0.9841 0.9644 1.0037
2029-08-09 0.9840 0.9644 1.0037
2029-08-10 0.9841 0.9644 1.0038
2029-08-11 0.9820 0.9623 1.0016
2029-08-12 0.9820 0.9623 1.0016
2029-08-13 0.9820 0.9624 1.0017
2029-08-14 0.9841 0.9645 1.0038
2029-08-15 0.9833 0.9637 1.0030
2029-08-16 0.9854 0.9657 1.0051
2029-08-17 0.9855 0.9657 1.0052
2029-08-18 0.9855 0.9657 1.0052
2029-08-19 0.9855 0.9657 1.0052
2029-08-20 0.9855 0.9658 1.0052
2029-08-21 0.9839 0.9642 1.0035
2029-08-22 0.9839 0.9642 1.0035
2029-08-23 0.9846 0.9649 1.0043
2029-08-24 0.9825 0.9628 1.0021
2029-08-25 0.9819 0.9622 1.0015
2029-08-26 0.9820 0.9624 1.0017
2029-08-27 0.9821 0.9625 1.0018
2029-08-28 0.9800 0.9604 0.9996
2029-08-29 0.9819 0.9623 1.0016
2029-08-30 0.9821 0.9625 1.0018
2029-08-31 0.9835 0.9638 1.0032
2029 September
2029-09-01 0.9833 0.9637 1.0030
2029-09-02 0.9833 0.9636 1.0030
2029-09-03 0.9824 0.9627 1.0020
2029-09-04 0.9826 0.9630 1.0023
2029-09-05 0.9805 0.9609 1.0001
2029-09-06 0.9826 0.9630 1.0023
2029-09-07 0.9827 0.9630 1.0023
2029-09-08 0.9833 0.9637 1.0030
2029-09-09 0.9833 0.9637 1.0030
2029-09-10 0.9825 0.9629 1.0022
2029-09-11 0.9839 0.9643 1.0036
2029-09-12 0.9820 0.9624 1.0017
2029-09-13 0.9820 0.9623 1.0016
2029-09-14 0.9819 0.9623 1.0016
2029-09-15 0.9815 0.9619 1.0012
2029-09-16 0.9815 0.9619 1.0011
2029-09-17 0.9813 0.9617 1.0010
2029-09-18 0.9799 0.9603 0.9995
2029-09-19 0.9806 0.9610 1.0002
2029-09-20 0.9807 0.9611 1.0003
2029-09-21 0.9799 0.9603 0.9995
2029-09-22 0.9813 0.9617 1.0009
2029-09-23 0.9813 0.9617 1.0009
2029-09-24 0.9808 0.9612 1.0005
2029-09-25 0.9801 0.9605 0.9997
2029-09-26 0.9802 0.9606 0.9998
2029-09-27 0.9797 0.9601 0.9993
2029-09-28 0.9818 0.9621 1.0014
2029-09-29 0.9818 0.9621 1.0014
2029-09-30 0.9817 0.9621 1.0014
2029 October
2029-10-01 0.9808 0.9612 1.0004
2029-10-02 0.9787 0.9591 0.9983
2029-10-03 0.9782 0.9586 0.9977
2029-10-04 0.9793 0.9597 0.9989
2029-10-05 0.9799 0.9603 0.9995
2029-10-06 0.9789 0.9593 0.9984
2029-10-07 0.9789 0.9593 0.9984
2029-10-08 0.9791 0.9595 0.9986
2029-10-09 0.9790 0.9595 0.9986
2029-10-10 0.9809 0.9613 1.0005
2029-10-11 0.9788 0.9592 0.9984
2029-10-12 0.9809 0.9613 1.0005
2029-10-13 0.9797 0.9601 0.9993
2029-10-14 0.9797 0.9601 0.9993
2029-10-15 0.9800 0.9604 0.9996
2029-10-16 0.9801 0.9605 0.9997
2029-10-17 0.9803 0.9607 0.9999
2029-10-18 0.9782 0.9586 0.9978
2029-10-19 0.9784 0.9588 0.9979
2029-10-20 0.9805 0.9609 1.0001
2029-10-21 0.9805 0.9609 1.0002
2029-10-22 0.9798 0.9602 0.9994
2029-10-23 0.9797 0.9601 0.9993
2029-10-24 0.9790 0.9594 0.9986
2029-10-25 0.9788 0.9592 0.9984
2029-10-26 0.9778 0.9582 0.9973
2029-10-27 0.9783 0.9587 0.9979
2029-10-28 0.9777 0.9582 0.9973
2029-10-29 0.9777 0.9582 0.9973
2029-10-30 0.9785 0.9590 0.9981
2029-10-31 0.9799 0.9603 0.9995
2029 November
2029-11-01 0.9791 0.9595 0.9986
2029-11-02 0.9800 0.9604 0.9996