> Page 6: SBD/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.9812 0.9616 1.0009
2031-01-02 0.9817 0.9621 1.0014
2031-01-03 0.9829 0.9632 1.0025
2031-01-04 0.9831 0.9634 1.0028
2031-01-05 0.9852 0.9654 1.0049
2031-01-06 0.9852 0.9654 1.0049
2031-01-07 0.9861 0.9664 1.0059
2031-01-08 0.9865 0.9668 1.0062
2031-01-09 0.9874 0.9676 1.0071
2031-01-10 0.9854 0.9656 1.0051
2031-01-11 0.9861 0.9664 1.0058
2031-01-12 0.9863 0.9666 1.0060
2031-01-13 0.9863 0.9666 1.0061
2031-01-14 0.9868 0.9671 1.0066
2031-01-15 0.9870 0.9672 1.0067
2031-01-16 0.9870 0.9673 1.0068
2031-01-17 0.9870 0.9673 1.0067
2031-01-18 0.9873 0.9675 1.0070
2031-01-19 0.9873 0.9676 1.0070
2031-01-20 0.9873 0.9676 1.0070
2031-01-21 0.9874 0.9676 1.0071
2031-01-22 0.9877 0.9679 1.0074
2031-01-23 0.9880 0.9683 1.0078
2031-01-24 0.9887 0.9689 1.0085
2031-01-25 0.9892 0.9694 1.0090
2031-01-26 0.9885 0.9687 1.0083
2031-01-27 0.9885 0.9687 1.0083
2031-01-28 0.9886 0.9688 1.0083
2031-01-29 0.9879 0.9681 1.0076
2031-01-30 0.9888 0.9690 1.0085
2031-01-31 0.9891 0.9693 1.0089
2031 February
2031-02-01 0.9888 0.9690 1.0086
2031-02-02 0.9889 0.9691 1.0086
2031-02-03 0.9889 0.9691 1.0086
2031-02-04 0.9888 0.9691 1.0086
2031-02-05 0.9888 0.9691 1.0086
2031-02-06 0.9880 0.9683 1.0078
2031-02-07 0.9880 0.9683 1.0078
2031-02-08 0.9897 0.9699 1.0095
2031-02-09 0.9897 0.9699 1.0095
2031-02-10 0.9897 0.9699 1.0095
2031-02-11 0.9897 0.9699 1.0095
2031-02-12 0.9897 0.9699 1.0095
2031-02-13 0.9889 0.9691 1.0087
2031-02-14 0.9888 0.9691 1.0086
2031-02-15 0.9888 0.9691 1.0086
2031-02-16 0.9889 0.9691 1.0087
2031-02-17 0.9889 0.9691 1.0087
2031-02-18 0.9889 0.9691 1.0086
2031-02-19 0.9901 0.9703 1.0099
2031-02-20 0.9901 0.9703 1.0099
2031-02-21 0.9901 0.9703 1.0099
2031-02-22 0.9901 0.9703 1.0099
2031-02-23 0.9900 0.9702 1.0099
2031-02-24 0.9900 0.9702 1.0099
2031-02-25 0.9901 0.9703 1.0099
2031-02-26 0.9901 0.9703 1.0099
2031-02-27 0.9901 0.9703 1.0099
2031-02-28 0.9914 0.9715 1.0112
2031 March
2031-03-01 0.9913 0.9715 1.0111
2031-03-02 0.9901 0.9703 1.0099
2031-03-03 0.9914 0.9715 1.0112
2031-03-04 0.9922 0.9723 1.0120
2031-03-05 0.9922 0.9723 1.0120
2031-03-06 0.9938 0.9739 1.0137
2031-03-07 0.9946 0.9747 1.0144
2031-03-08 0.9944 0.9745 1.0143
2031-03-09 0.9944 0.9745 1.0143
2031-03-10 0.9946 0.9747 1.0145
2031-03-11 0.9963 0.9764 1.0162
2031-03-12 0.9963 0.9764 1.0162
2031-03-13 0.9962 0.9763 1.0162
2031-03-14 0.9962 0.9763 1.0162
2031-03-15 0.9962 0.9763 1.0161
2031-03-16 0.9962 0.9763 1.0161
2031-03-17 0.9962 0.9763 1.0161
2031-03-18 0.9963 0.9764 1.0162
2031-03-19 0.9984 0.9785 1.0184
2031-03-20 0.9984 0.9784 1.0184
2031-03-21 0.9984 0.9785 1.0184
2031-03-22 0.9963 0.9764 1.0162
2031-03-23 0.9963 0.9764 1.0162
2031-03-24 0.9964 0.9765 1.0163
2031-03-25 0.9985 0.9785 1.0185
2031-03-26 0.9977 0.9777 1.0176
2031-03-27 0.9998 0.9798 1.0198
2031-03-28 0.9998 0.9798 1.0198
2031-03-29 0.9999 0.9799 1.0198
2031-03-30 0.9999 0.9799 1.0198
2031-03-31 0.9999 0.9799 1.0199
2031 April
2031-04-01 0.9982 0.9783 1.0182
2031-04-02 0.9982 0.9783 1.0182
2031-04-03 0.9989 0.9790 1.0189
2031-04-04 0.9968 0.9769 1.0168
2031-04-05 0.9962 0.9763 1.0161
2031-04-06 0.9964 0.9764 1.0163
2031-04-07 0.9965 0.9765 1.0164
2031-04-08 0.9944 0.9745 1.0142
2031-04-09 0.9963 0.9763 1.0162
2031-04-10 0.9965 0.9765 1.0164
2031-04-11 0.9979 0.9779 1.0178
2031-04-12 0.9977 0.9777 1.0176
2031-04-13 0.9977 0.9777 1.0176
2031-04-14 0.9967 0.9768 1.0166
2031-04-15 0.9970 0.9770 1.0169
2031-04-16 0.9948 0.9749 1.0147
2031-04-17 0.9970 0.9770 1.0169
2031-04-18 0.9970 0.9771 1.0169
2031-04-19 0.9977 0.9777 1.0177
2031-04-20 0.9977 0.9777 1.0176
2031-04-21 0.9969 0.9769 1.0168
2031-04-22 0.9983 0.9783 1.0183
2031-04-23 0.9964 0.9764 1.0163
2031-04-24 0.9963 0.9764 1.0163
2031-04-25 0.9963 0.9763 1.0162
2031-04-26 0.9959 0.9760 1.0158
2031-04-27 0.9959 0.9759 1.0158
2031-04-28 0.9957 0.9757 1.0156
2031-04-29 0.9942 0.9743 1.0141
2031-04-30 0.9949 0.9750 1.0148
2031 May
2031-05-01 0.9951 0.9752 1.0150
2031-05-02 0.9942 0.9743 1.0141
2031-05-03 0.9956 0.9757 1.0155
2031-05-04 0.9956 0.9757 1.0155
2031-05-05 0.9952 0.9753 1.0151
2031-05-06 0.9944 0.9745 1.0143
2031-05-07 0.9945 0.9746 1.0144
2031-05-08 0.9940 0.9741 1.0138
2031-05-09 0.9961 0.9762 1.0160
2031-05-10 0.9961 0.9762 1.0160
2031-05-11 0.9961 0.9761 1.0160
2031-05-12 0.9951 0.9752 1.0150
2031-05-13 0.9930 0.9731 1.0128
2031-05-14 0.9925 0.9726 1.0123
2031-05-15 0.9936 0.9737 1.0135
2031-05-16 0.9942 0.9743 1.0141
2031-05-17 0.9932 0.9733 1.0130
2031-05-18 0.9932 0.9733 1.0130
2031-05-19 0.9934 0.9735 1.0132
2031-05-20 0.9933 0.9735 1.0132
2031-05-21 0.9952 0.9753 1.0151
2031-05-22 0.9931 0.9732 1.0130
2031-05-23 0.9952 0.9753 1.0151
2031-05-24 0.9940 0.9741 1.0139
2031-05-25 0.9940 0.9741 1.0139
2031-05-26 0.9943 0.9744 1.0142
2031-05-27 0.9944 0.9745 1.0143
2031-05-28 0.9946 0.9747 1.0145
2031-05-29 0.9925 0.9726 1.0123
2031-05-30 0.9927 0.9728 1.0125
2031-05-31 0.9948 0.9749 1.0147
2031 June
2031-06-01 0.9949 0.9750 1.0148
2031-06-02 0.9941 0.9743 1.0140
2031-06-03 0.9940 0.9741 1.0139
2031-06-04 0.9933 0.9734 1.0132
2031-06-05 0.9931 0.9732 1.0129
2031-06-06 0.9921 0.9722 1.0119
2031-06-07 0.9926 0.9727 1.0124
2031-06-08 0.9920 0.9722 1.0119
2031-06-09 0.9920 0.9722 1.0118
2031-06-10 0.9928 0.9730 1.0127
2031-06-11 0.9942 0.9743 1.0141
2031-06-12 0.9934 0.9735 1.0132
2031-06-13 0.9943 0.9744 1.0142
2031-06-14 0.9939 0.9741 1.0138
2031-06-15 0.9939 0.9741 1.0138
2031-06-16 0.9938 0.9739 1.0136
2031-06-17 0.9929 0.9731 1.0128
2031-06-18 0.9941 0.9742 1.0140
2031-06-19 0.9932 0.9734 1.0131
2031-06-20 0.9921 0.9723 1.0120
2031-06-21 0.9924 0.9726 1.0123
2031-06-22 0.9924 0.9726 1.0123
2031-06-23 0.9927 0.9728 1.0125
2031-06-24 0.9927 0.9729 1.0126
2031-06-25 0.9916 0.9718 1.0114
2031-06-26 0.9923 0.9725 1.0122
2031-06-27 0.9919 0.9721 1.0117
2031-06-28 0.9898 0.9700 1.0096
2031-06-29 0.9919 0.9721 1.0118
2031-06-30 0.9918 0.9720 1.0117
2031 July
2031-07-01 0.9904 0.9706 1.0102
2031-07-02 0.9922 0.9723 1.0120
2031-07-03 0.9940 0.9742 1.0139
2031-07-04 0.9919 0.9721 1.0118
2031-07-05 0.9925 0.9726 1.0123
2031-07-06 0.9928 0.9730 1.0127
2031-07-07 0.9907 0.9709 1.0105
2031-07-08 0.9914 0.9716 1.0112
2031-07-09 0.9914 0.9716 1.0112
2031-07-10 0.9935 0.9736 1.0134
2031-07-11 0.9914 0.9716 1.0112
2031-07-12 0.9935 0.9736 1.0134
2031-07-13 0.9956 0.9757 1.0155
2031-07-14 0.9965 0.9766 1.0164
2031-07-15 0.9944 0.9745 1.0143
2031-07-16 0.9944 0.9745 1.0143
2031-07-17 0.9923 0.9725 1.0122
2031-07-18 0.9944 0.9745 1.0143
2031-07-19 0.9923 0.9725 1.0122
2031-07-20 0.9902 0.9704 1.0100
2031-07-21 0.9901 0.9703 1.0099
2031-07-22 0.9898 0.9700 1.0096
2031-07-23 0.9895 0.9697 1.0093
2031-07-24 0.9898 0.9700 1.0096
2031-07-25 0.9919 0.9721 1.0118
2031-07-26 0.9917 0.9719 1.0115
2031-07-27 0.9920 0.9721 1.0118
2031-07-28 0.9907 0.9709 1.0105
2031-07-29 0.9915 0.9717 1.0113
2031-07-30 0.9910 0.9712 1.0108
2031-07-31 0.9907 0.9709 1.0105
2031 August
2031-08-01 0.9903 0.9705 1.0101
2031-08-02 0.9911 0.9713 1.0109
2031-08-03 0.9905 0.9707 1.0103
2031-08-04 0.9912 0.9714 1.0110
2031-08-05 0.9919 0.9721 1.0117
2031-08-06 0.9914 0.9716 1.0113
2031-08-07 0.9915 0.9717 1.0114
2031-08-08 0.9894 0.9696 1.0092
2031-08-09 0.9893 0.9695 1.0090
2031-08-10 0.9914 0.9715 1.0112
2031-08-11 0.9917 0.9718 1.0115
2031-08-12 0.9896 0.9698 1.0094
2031-08-13 0.9917 0.9719 1.0115
2031-08-14 0.9896 0.9698 1.0094
2031-08-15 0.9901 0.9703 1.0099
2031-08-16 0.9922 0.9723 1.0120
2031-08-17 0.9901 0.9703 1.0099
2031-08-18 0.9922 0.9724 1.0120
2031-08-19 0.9901 0.9703 1.0099
2031-08-20 0.9922 0.9724 1.0121
2031-08-21 0.9912 0.9714 1.0110
2031-08-22 0.9891 0.9693 1.0089
2031-08-23 0.9912 0.9714 1.0110
2031-08-24 0.9912 0.9714 1.0110
2031-08-25 0.9914 0.9716 1.0112
2031-08-26 0.9897 0.9699 1.0094
2031-08-27 0.9876 0.9678 1.0073
2031-08-28 0.9897 0.9699 1.0095
2031-08-29 0.9876 0.9678 1.0073
2031-08-30 0.9897 0.9699 1.0095
2031-08-31 0.9876 0.9678 1.0073
2031 September
2031-09-01 0.9897 0.9699 1.0095
2031-09-02 0.9918 0.9720 1.0116
2031-09-03 0.9907 0.9709 1.0105
2031-09-04 0.9906 0.9708 1.0104
2031-09-05 0.9917 0.9719 1.0115
2031-09-06 0.9912 0.9714 1.0111
2031-09-07 0.9911 0.9712 1.0109
2031-09-08 0.9911 0.9713 1.0110
2031-09-09 0.9920 0.9722 1.0119
2031-09-10 0.9911 0.9713 1.0109
2031-09-11 0.9921 0.9722 1.0119
2031-09-12 0.9900 0.9702 1.0098
2031-09-13 0.9897 0.9699 1.0095
2031-09-14 0.9899 0.9701 1.0097
2031-09-15 0.9920 0.9722 1.0118
2031-09-16 0.9899 0.9701 1.0097
2031-09-17 0.9898 0.9700 1.0096
2031-09-18 0.9877 0.9680 1.0075
2031-09-19 0.9898 0.9700 1.0096
2031-09-20 0.9877 0.9680 1.0075
2031-09-21 0.9880 0.9682 1.0077
2031-09-22 0.9870 0.9673 1.0068
2031-09-23 0.9891 0.9694 1.0089
2031-09-24 0.9874 0.9676 1.0071
2031-09-25 0.9872 0.9674 1.0069
2031-09-26 0.9851 0.9654 1.0048
2031-09-27 0.9849 0.9652 1.0046
2031-09-28 0.9828 0.9632 1.0025
2031-09-29 0.9849 0.9652 1.0046
2031-09-30 0.9834 0.9637 1.0030
2031 October
2031-10-01 0.9855 0.9658 1.0052
2031-10-02 0.9842 0.9646 1.0039
2031-10-03 0.9843 0.9646 1.0040
2031-10-04 0.9851 0.9654 1.0048
2031-10-05 0.9830 0.9633 1.0027
2031-10-06 0.9830 0.9633 1.0027
2031-10-07 0.9831 0.9634 1.0027
2031-10-08 0.9830 0.9634 1.0027
2031-10-09 0.9822 0.9626 1.0019
2031-10-10 0.9821 0.9625 1.0018
2031-10-11 0.9821 0.9624 1.0017
2031-10-12 0.9837 0.9641 1.0034
2031-10-13 0.9837 0.9641 1.0034
2031-10-14 0.9838 0.9641 1.0034
2031-10-15 0.9817 0.9620 1.0013
2031-10-16 0.9834 0.9637 1.0031
2031-10-17 0.9855 0.9658 1.0052
2031-10-18 0.9861 0.9663 1.0058
2031-10-19 0.9874 0.9677 1.0072
2031-10-20 0.9874 0.9677 1.0072
2031-10-21 0.9888 0.9690 1.0086
2031-10-22 0.9884 0.9686 1.0082
2031-10-23 0.9889 0.9691 1.0086
2031-10-24 0.9900 0.9702 1.0098
2031-10-25 0.9903 0.9705 1.0101
2031-10-26 0.9923 0.9725 1.0122
2031-10-27 0.9923 0.9725 1.0122
2031-10-28 0.9933 0.9735 1.0132
2031-10-29 0.9937 0.9738 1.0135
2031-10-30 0.9946 0.9747 1.0145
2031-10-31 0.9925 0.9727 1.0124
2031 November
2031-11-01 0.9932 0.9734 1.0131
2031-11-02 0.9935 0.9736 1.0133