> Page 2: SCR/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.3288 0.3222 0.3353
2027-01-02 0.3208 0.3144 0.3273
2027-01-03 0.3288 0.3222 0.3353
2027-01-04 0.3208 0.3144 0.3273
2027-01-05 0.3287 0.3222 0.3353
2027-01-06 0.3311 0.3245 0.3377
2027-01-07 0.3325 0.3259 0.3392
2027-01-08 0.3245 0.3180 0.3310
2027-01-09 0.3227 0.3163 0.3292
2027-01-10 0.3307 0.3241 0.3373
2027-01-11 0.3227 0.3163 0.3292
2027-01-12 0.3149 0.3086 0.3212
2027-01-13 0.3227 0.3162 0.3291
2027-01-14 0.3306 0.3240 0.3373
2027-01-15 0.3334 0.3267 0.3401
2027-01-16 0.3254 0.3189 0.3319
2027-01-17 0.3334 0.3267 0.3401
2027-01-18 0.3254 0.3189 0.3319
2027-01-19 0.3334 0.3267 0.3401
2027-01-20 0.3416 0.3348 0.3484
2027-01-21 0.3373 0.3305 0.3440
2027-01-22 0.3292 0.3226 0.3357
2027-01-23 0.3373 0.3305 0.3440
2027-01-24 0.3362 0.3295 0.3430
2027-01-25 0.3445 0.3376 0.3514
2027-01-26 0.3420 0.3352 0.3488
2027-01-27 0.3339 0.3273 0.3406
2027-01-28 0.3321 0.3254 0.3387
2027-01-29 0.3241 0.3176 0.3305
2027-01-30 0.3320 0.3254 0.3387
2027-01-31 0.3313 0.3247 0.3379
2027 February
2027-02-01 0.3233 0.3169 0.3298
2027-02-02 0.3313 0.3247 0.3379
2027-02-03 0.3278 0.3212 0.3343
2027-02-04 0.3287 0.3222 0.3353
2027-02-05 0.3285 0.3219 0.3351
2027-02-06 0.3206 0.3142 0.3270
2027-02-07 0.3285 0.3219 0.3351
2027-02-08 0.3206 0.3142 0.3270
2027-02-09 0.3285 0.3219 0.3351
2027-02-10 0.3206 0.3142 0.3270
2027-02-11 0.3285 0.3219 0.3351
2027-02-12 0.3206 0.3142 0.3270
2027-02-13 0.3128 0.3066 0.3191
2027-02-14 0.3206 0.3141 0.3270
2027-02-15 0.3191 0.3127 0.3255
2027-02-16 0.3114 0.3052 0.3177
2027-02-17 0.3102 0.3039 0.3164
2027-02-18 0.3178 0.3114 0.3242
2027-02-19 0.3203 0.3139 0.3267
2027-02-20 0.3126 0.3064 0.3189
2027-02-21 0.3203 0.3139 0.3267
2027-02-22 0.3282 0.3216 0.3348
2027-02-23 0.3282 0.3217 0.3348
2027-02-24 0.3341 0.3274 0.3408
2027-02-25 0.3261 0.3196 0.3326
2027-02-26 0.3182 0.3119 0.3246
2027-02-27 0.3261 0.3195 0.3326
2027-02-28 0.3211 0.3147 0.3275
2027 March
2027-03-01 0.3221 0.3156 0.3285
2027-03-02 0.3155 0.3091 0.3218
2027-03-03 0.3081 0.3020 0.3143
2027-03-04 0.3049 0.2988 0.3110
2027-03-05 0.3001 0.2941 0.3061
2027-03-06 0.2950 0.2891 0.3009
2027-03-07 0.2939 0.2880 0.2998
2027-03-08 0.2965 0.2906 0.3025
2027-03-09 0.2986 0.2926 0.3046
2027-03-10 0.3059 0.2998 0.3121
2027-03-11 0.3008 0.2948 0.3069
2027-03-12 0.2936 0.2877 0.2995
2027-03-13 0.2925 0.2866 0.2983
2027-03-14 0.2958 0.2899 0.3018
2027-03-15 0.3031 0.2971 0.3092
2027-03-16 0.2958 0.2899 0.3017
2027-03-17 0.2887 0.2829 0.2945
2027-03-18 0.2958 0.2899 0.3017
2027-03-19 0.3026 0.2965 0.3086
2027-03-20 0.3043 0.2983 0.3104
2027-03-21 0.3050 0.2989 0.3111
2027-03-22 0.3125 0.3063 0.3188
2027-03-23 0.3050 0.2989 0.3111
2027-03-24 0.3016 0.2956 0.3076
2027-03-25 0.3090 0.3028 0.3152
2027-03-26 0.3122 0.3059 0.3184
2027-03-27 0.3079 0.3017 0.3140
2027-03-28 0.3116 0.3053 0.3178
2027-03-29 0.3041 0.2980 0.3101
2027-03-30 0.2967 0.2908 0.3027
2027-03-31 0.3040 0.2980 0.3101
2027 April
2027-04-01 0.2967 0.2908 0.3027
2027-04-02 0.3040 0.2980 0.3101
2027-04-03 0.3090 0.3028 0.3152
2027-04-04 0.3111 0.3048 0.3173
2027-04-05 0.3036 0.2975 0.3096
2027-04-06 0.2989 0.2929 0.3049
2027-04-07 0.3056 0.2994 0.3117
2027-04-08 0.3029 0.2968 0.3089
2027-04-09 0.3048 0.2988 0.3109
2027-04-10 0.3124 0.3061 0.3186
2027-04-11 0.3048 0.2987 0.3109
2027-04-12 0.3124 0.3061 0.3186
2027-04-13 0.3073 0.3011 0.3134
2027-04-14 0.3093 0.3031 0.3155
2027-04-15 0.3129 0.3066 0.3191
2027-04-16 0.3089 0.3027 0.3151
2027-04-17 0.3015 0.2954 0.3075
2027-04-18 0.3033 0.2972 0.3093
2027-04-19 0.3035 0.2974 0.3096
2027-04-20 0.3110 0.3048 0.3172
2027-04-21 0.3131 0.3068 0.3193
2027-04-22 0.3055 0.2994 0.3117
2027-04-23 0.3128 0.3066 0.3191
2027-04-24 0.3158 0.3095 0.3221
2027-04-25 0.3167 0.3104 0.3231
2027-04-26 0.3164 0.3100 0.3227
2027-04-27 0.3088 0.3026 0.3149
2027-04-28 0.3023 0.2962 0.3083
2027-04-29 0.3008 0.2948 0.3068
2027-04-30 0.3018 0.2958 0.3079
2027 May
2027-05-01 0.3021 0.2960 0.3081
2027-05-02 0.2976 0.2916 0.3035
2027-05-03 0.3049 0.2988 0.3110
2027-05-04 0.3112 0.3050 0.3174
2027-05-05 0.3073 0.3011 0.3134
2027-05-06 0.3010 0.2950 0.3070
2027-05-07 0.2990 0.2930 0.3050
2027-05-08 0.3064 0.3002 0.3125
2027-05-09 0.3072 0.3011 0.3134
2027-05-10 0.3148 0.3085 0.3211
2027-05-11 0.3072 0.3011 0.3134
2027-05-12 0.3033 0.2972 0.3093
2027-05-13 0.3063 0.3002 0.3124
2027-05-14 0.3095 0.3033 0.3157
2027-05-15 0.3099 0.3037 0.3161
2027-05-16 0.3033 0.2972 0.3094
2027-05-17 0.2960 0.2901 0.3019
2027-05-18 0.2961 0.2902 0.3020
2027-05-19 0.3034 0.2973 0.3095
2027-05-20 0.2974 0.2914 0.3033
2027-05-21 0.2967 0.2907 0.3026
2027-05-22 0.2895 0.2837 0.2953
2027-05-23 0.2918 0.2859 0.2976
2027-05-24 0.2990 0.2930 0.3050
2027-05-25 0.2989 0.2929 0.3049
2027-05-26 0.2967 0.2908 0.3027
2027-05-27 0.2896 0.2838 0.2954
2027-05-28 0.2967 0.2908 0.3027
2027-05-29 0.2896 0.2838 0.2954
2027-05-30 0.2967 0.2908 0.3027
2027-05-31 0.2953 0.2894 0.3012
2027 June
2027-06-01 0.2961 0.2902 0.3020
2027-06-02 0.2929 0.2871 0.2988
2027-06-03 0.2980 0.2921 0.3040
2027-06-04 0.2949 0.2890 0.3008
2027-06-05 0.2878 0.2820 0.2935
2027-06-06 0.2948 0.2889 0.3007
2027-06-07 0.3021 0.2961 0.3082
2027-06-08 0.3044 0.2983 0.3105
2027-06-09 0.2970 0.2911 0.3030
2027-06-10 0.3044 0.2983 0.3104
2027-06-11 0.2970 0.2911 0.3030
2027-06-12 0.3043 0.2983 0.3104
2027-06-13 0.3040 0.2979 0.3101
2027-06-14 0.3044 0.2983 0.3105
2027-06-15 0.3005 0.2945 0.3065
2027-06-16 0.2933 0.2874 0.2991
2027-06-17 0.3005 0.2945 0.3065
2027-06-18 0.2933 0.2874 0.2991
2027-06-19 0.3005 0.2945 0.3065
2027-06-20 0.3010 0.2950 0.3070
2027-06-21 0.2937 0.2879 0.2996
2027-06-22 0.3010 0.2949 0.3070
2027-06-23 0.3034 0.2973 0.3094
2027-06-24 0.3025 0.2964 0.3085
2027-06-25 0.2975 0.2916 0.3035
2027-06-26 0.2904 0.2846 0.2962
2027-06-27 0.2975 0.2916 0.3035
2027-06-28 0.3020 0.2960 0.3080
2027-06-29 0.3047 0.2986 0.3108
2027-06-30 0.3090 0.3028 0.3152
2027 July
2027-07-01 0.3015 0.2955 0.3076
2027-07-02 0.3090 0.3028 0.3151
2027-07-03 0.3153 0.3090 0.3216
2027-07-04 0.3077 0.3015 0.3138
2027-07-05 0.3153 0.3089 0.3216
2027-07-06 0.3077 0.3015 0.3138
2027-07-07 0.3112 0.3049 0.3174
2027-07-08 0.3037 0.2976 0.3097
2027-07-09 0.3038 0.2977 0.3098
2027-07-10 0.2964 0.2905 0.3024
2027-07-11 0.3038 0.2977 0.3098
2027-07-12 0.3112 0.3050 0.3175
2027-07-13 0.3141 0.3078 0.3204
2027-07-14 0.3088 0.3026 0.3150
2027-07-15 0.3103 0.3041 0.3165
2027-07-16 0.3028 0.2967 0.3088
2027-07-17 0.3079 0.3018 0.3141
2027-07-18 0.3074 0.3012 0.3135
2027-07-19 0.3112 0.3050 0.3175
2027-07-20 0.3079 0.3018 0.3141
2027-07-21 0.3005 0.2945 0.3065
2027-07-22 0.3044 0.2984 0.3105
2027-07-23 0.3120 0.3057 0.3182
2027-07-24 0.3104 0.3042 0.3166
2027-07-25 0.3173 0.3109 0.3236
2027-07-26 0.3096 0.3034 0.3158
2027-07-27 0.3173 0.3109 0.3236
2027-07-28 0.3150 0.3087 0.3213
2027-07-29 0.3174 0.3111 0.3238
2027-07-30 0.3176 0.3113 0.3240
2027-07-31 0.3139 0.3076 0.3202
2027 August
2027-08-01 0.3216 0.3152 0.3281
2027-08-02 0.3152 0.3089 0.3215
2027-08-03 0.3194 0.3131 0.3258
2027-08-04 0.3118 0.3055 0.3180
2027-08-05 0.3194 0.3130 0.3258
2027-08-06 0.3273 0.3208 0.3339
2027-08-07 0.3235 0.3170 0.3299
2027-08-08 0.3204 0.3140 0.3268
2027-08-09 0.3230 0.3165 0.3294
2027-08-10 0.3152 0.3089 0.3215
2027-08-11 0.3230 0.3165 0.3294
2027-08-12 0.3230 0.3165 0.3295
2027-08-13 0.3272 0.3207 0.3338
2027-08-14 0.3321 0.3255 0.3388
2027-08-15 0.3241 0.3177 0.3306
2027-08-16 0.3321 0.3255 0.3388
2027-08-17 0.3388 0.3321 0.3456
2027-08-18 0.3472 0.3403 0.3541
2027-08-19 0.3388 0.3321 0.3456
2027-08-20 0.3307 0.3241 0.3373
2027-08-21 0.3388 0.3320 0.3456
2027-08-22 0.3368 0.3301 0.3435
2027-08-23 0.3359 0.3291 0.3426
2027-08-24 0.3380 0.3313 0.3448
2027-08-25 0.3299 0.3233 0.3365
2027-08-26 0.3296 0.3230 0.3361
2027-08-27 0.3256 0.3191 0.3321
2027-08-28 0.3265 0.3200 0.3330
2027-08-29 0.3186 0.3123 0.3250
2027-08-30 0.3265 0.3200 0.3330
2027-08-31 0.3345 0.3278 0.3412
2027 September
2027-09-01 0.3275 0.3210 0.3341
2027-09-02 0.3197 0.3133 0.3260
2027-09-03 0.3275 0.3210 0.3341
2027-09-04 0.3196 0.3132 0.3260
2027-09-05 0.3236 0.3171 0.3301
2027-09-06 0.3316 0.3250 0.3382
2027-09-07 0.3236 0.3171 0.3301
2027-09-08 0.3316 0.3250 0.3382
2027-09-09 0.3398 0.3330 0.3466
2027-09-10 0.3316 0.3249 0.3382
2027-09-11 0.3387 0.3319 0.3454
2027-09-12 0.3305 0.3239 0.3371
2027-09-13 0.3387 0.3319 0.3454
2027-09-14 0.3305 0.3239 0.3371
2027-09-15 0.3386 0.3319 0.3454
2027-09-16 0.3470 0.3401 0.3539
2027-09-17 0.3436 0.3367 0.3504
2027-09-18 0.3417 0.3349 0.3486
2027-09-19 0.3335 0.3268 0.3402
2027-09-20 0.3417 0.3349 0.3485
2027-09-21 0.3335 0.3268 0.3401
2027-09-22 0.3356 0.3288 0.3423
2027-09-23 0.3438 0.3370 0.3507
2027-09-24 0.3355 0.3288 0.3423
2027-09-25 0.3438 0.3369 0.3507
2027-09-26 0.3452 0.3383 0.3522
2027-09-27 0.3401 0.3333 0.3469
2027-09-28 0.3386 0.3318 0.3454
2027-09-29 0.3305 0.3238 0.3371
2027-09-30 0.3386 0.3318 0.3454
2027 October
2027-10-01 0.3304 0.3238 0.3370
2027-10-02 0.3386 0.3318 0.3454
2027-10-03 0.3469 0.3400 0.3539
2027-10-04 0.3386 0.3318 0.3453
2027-10-05 0.3469 0.3400 0.3539
2027-10-06 0.3431 0.3363 0.3500
2027-10-07 0.3516 0.3445 0.3586
2027-10-08 0.3431 0.3362 0.3500
2027-10-09 0.3348 0.3281 0.3415
2027-10-10 0.3431 0.3362 0.3500
2027-10-11 0.3407 0.3338 0.3475
2027-10-12 0.3392 0.3324 0.3460
2027-10-13 0.3373 0.3305 0.3440
2027-10-14 0.3292 0.3226 0.3358
2027-10-15 0.3373 0.3305 0.3440
2027-10-16 0.3404 0.3336 0.3472
2027-10-17 0.3454 0.3385 0.3523
2027-10-18 0.3404 0.3336 0.3472
2027-10-19 0.3368 0.3300 0.3435
2027-10-20 0.3451 0.3382 0.3520
2027-10-21 0.3367 0.3300 0.3435
2027-10-22 0.3337 0.3271 0.3404
2027-10-23 0.3420 0.3351 0.3488
2027-10-24 0.3337 0.3271 0.3404
2027-10-25 0.3351 0.3284 0.3418
2027-10-26 0.3389 0.3321 0.3457
2027-10-27 0.3399 0.3331 0.3467
2027-10-28 0.3318 0.3251 0.3384
2027-10-29 0.3399 0.3331 0.3467
2027-10-30 0.3430 0.3361 0.3499
2027-10-31 0.3389 0.3322 0.3457
2027 November
2027-11-01 0.3431 0.3363 0.3500
2027-11-02 0.3436 0.3367 0.3504
2027-11-03 0.3353 0.3286 0.3420