> Page 1: SCR/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.3450 0.3381 0.3519
2026-01-02 0.3450 0.3381 0.3519
2026-01-03 0.3535 0.3464 0.3606
2026-01-04 0.3450 0.3381 0.3519
2026-01-05 0.3400 0.3332 0.3468
2026-01-06 0.3402 0.3334 0.3470
2026-01-07 0.3374 0.3306 0.3441
2026-01-08 0.3379 0.3311 0.3446
2026-01-09 0.3462 0.3393 0.3531
2026-01-10 0.3383 0.3315 0.3450
2026-01-11 0.3466 0.3397 0.3535
2026-01-12 0.3382 0.3315 0.3450
2026-01-13 0.3466 0.3396 0.3535
2026-01-14 0.3479 0.3409 0.3549
2026-01-15 0.3395 0.3327 0.3463
2026-01-16 0.3479 0.3409 0.3548
2026-01-17 0.3454 0.3385 0.3523
2026-01-18 0.3539 0.3468 0.3610
2026-01-19 0.3454 0.3385 0.3523
2026-01-20 0.3371 0.3303 0.3438
2026-01-21 0.3454 0.3385 0.3523
2026-01-22 0.3468 0.3399 0.3538
2026-01-23 0.3545 0.3474 0.3615
2026-01-24 0.3459 0.3390 0.3528
2026-01-25 0.3544 0.3474 0.3615
2026-01-26 0.3598 0.3526 0.3670
2026-01-27 0.3643 0.3571 0.3716
2026-01-28 0.3556 0.3485 0.3627
2026-01-29 0.3643 0.3570 0.3716
2026-01-30 0.3556 0.3484 0.3627
2026-01-31 0.3643 0.3570 0.3716
2026 February
2026-02-01 0.3555 0.3484 0.3626
2026-02-02 0.3643 0.3570 0.3716
2026-02-03 0.3733 0.3658 0.3807
2026-02-04 0.3643 0.3570 0.3716
2026-02-05 0.3733 0.3658 0.3807
2026-02-06 0.3700 0.3626 0.3774
2026-02-07 0.3666 0.3593 0.3740
2026-02-08 0.3578 0.3506 0.3650
2026-02-09 0.3552 0.3481 0.3623
2026-02-10 0.3640 0.3567 0.3713
2026-02-11 0.3682 0.3608 0.3755
2026-02-12 0.3593 0.3521 0.3665
2026-02-13 0.3682 0.3608 0.3755
2026-02-14 0.3593 0.3521 0.3665
2026-02-15 0.3681 0.3608 0.3755
2026-02-16 0.3593 0.3521 0.3665
2026-02-17 0.3681 0.3608 0.3755
2026-02-18 0.3686 0.3613 0.3760
2026-02-19 0.3769 0.3693 0.3844
2026-02-20 0.3733 0.3658 0.3808
2026-02-21 0.3792 0.3716 0.3868
2026-02-22 0.3885 0.3808 0.3963
2026-02-23 0.3808 0.3732 0.3884
2026-02-24 0.3902 0.3824 0.3980
2026-02-25 0.3808 0.3732 0.3884
2026-02-26 0.3902 0.3824 0.3980
2026-02-27 0.3838 0.3761 0.3915
2026-02-28 0.3746 0.3671 0.3821
2026 March
2026-03-01 0.3838 0.3761 0.3915
2026-03-02 0.3746 0.3671 0.3820
2026-03-03 0.3838 0.3761 0.3915
2026-03-04 0.3745 0.3670 0.3820
2026-03-05 0.3808 0.3731 0.3884
2026-03-06 0.3716 0.3642 0.3790
2026-03-07 0.3807 0.3731 0.3884
2026-03-08 0.3716 0.3641 0.3790
2026-03-09 0.3807 0.3731 0.3883
2026-03-10 0.3775 0.3700 0.3851
2026-03-11 0.3790 0.3714 0.3866
2026-03-12 0.3698 0.3625 0.3772
2026-03-13 0.3790 0.3714 0.3865
2026-03-14 0.3785 0.3710 0.3861
2026-03-15 0.3786 0.3710 0.3862
2026-03-16 0.3879 0.3802 0.3957
2026-03-17 0.3786 0.3710 0.3861
2026-03-18 0.3820 0.3743 0.3896
2026-03-19 0.3868 0.3791 0.3945
2026-03-20 0.3823 0.3747 0.3900
2026-03-21 0.3731 0.3657 0.3806
2026-03-22 0.3823 0.3747 0.3900
2026-03-23 0.3867 0.3789 0.3944
2026-03-24 0.3843 0.3767 0.3920
2026-03-25 0.3751 0.3676 0.3826
2026-03-26 0.3803 0.3727 0.3879
2026-03-27 0.3834 0.3758 0.3911
2026-03-28 0.3742 0.3667 0.3817
2026-03-29 0.3834 0.3757 0.3911
2026-03-30 0.3929 0.3850 0.4007
2026-03-31 0.3927 0.3849 0.4006
2026 April
2026-04-01 0.3841 0.3765 0.3918
2026-04-02 0.3749 0.3674 0.3824
2026-04-03 0.3841 0.3764 0.3918
2026-04-04 0.3835 0.3758 0.3912
2026-04-05 0.3930 0.3851 0.4008
2026-04-06 0.3970 0.3891 0.4049
2026-04-07 0.3874 0.3797 0.3952
2026-04-08 0.3781 0.3705 0.3857
2026-04-09 0.3874 0.3797 0.3952
2026-04-10 0.3970 0.3890 0.4049
2026-04-11 0.4055 0.3974 0.4136
2026-04-12 0.3957 0.3878 0.4036
2026-04-13 0.4019 0.3939 0.4099
2026-04-14 0.3955 0.3876 0.4034
2026-04-15 0.3860 0.3782 0.3937
2026-04-16 0.3902 0.3824 0.3980
2026-04-17 0.3808 0.3732 0.3884
2026-04-18 0.3902 0.3824 0.3980
2026-04-19 0.3808 0.3732 0.3884
2026-04-20 0.3741 0.3666 0.3816
2026-04-21 0.3833 0.3756 0.3910
2026-04-22 0.3741 0.3666 0.3815
2026-04-23 0.3833 0.3756 0.3909
2026-04-24 0.3927 0.3849 0.4006
2026-04-25 0.3833 0.3756 0.3909
2026-04-26 0.3922 0.3844 0.4001
2026-04-27 0.3828 0.3751 0.3904
2026-04-28 0.3887 0.3809 0.3964
2026-04-29 0.3954 0.3875 0.4033
2026-04-30 0.3877 0.3799 0.3954
2026 May
2026-05-01 0.3955 0.3876 0.4034
2026-05-02 0.3860 0.3783 0.3937
2026-05-03 0.3900 0.3822 0.3978
2026-05-04 0.3980 0.3901 0.4060
2026-05-05 0.4079 0.3997 0.4160
2026-05-06 0.3980 0.3901 0.4060
2026-05-07 0.3976 0.3896 0.4055
2026-05-08 0.4074 0.3992 0.4155
2026-05-09 0.3976 0.3896 0.4055
2026-05-10 0.4074 0.3992 0.4155
2026-05-11 0.4082 0.4000 0.4163
2026-05-12 0.3983 0.3904 0.4063
2026-05-13 0.4081 0.4000 0.4163
2026-05-14 0.4019 0.3939 0.4099
2026-05-15 0.3983 0.3903 0.4062
2026-05-16 0.4081 0.3999 0.4163
2026-05-17 0.3983 0.3903 0.4062
2026-05-18 0.4081 0.3999 0.4162
2026-05-19 0.4093 0.4011 0.4175
2026-05-20 0.4194 0.4110 0.4278
2026-05-21 0.4093 0.4011 0.4175
2026-05-22 0.4194 0.4110 0.4278
2026-05-23 0.4093 0.4011 0.4175
2026-05-24 0.4083 0.4001 0.4164
2026-05-25 0.4143 0.4060 0.4226
2026-05-26 0.4212 0.4128 0.4296
2026-05-27 0.4203 0.4119 0.4287
2026-05-28 0.4282 0.4197 0.4368
2026-05-29 0.4312 0.4226 0.4399
2026-05-30 0.4325 0.4239 0.4412
2026-05-31 0.4221 0.4137 0.4305
2026 June
2026-06-01 0.4300 0.4214 0.4386
2026-06-02 0.4196 0.4112 0.4280
2026-06-03 0.4300 0.4214 0.4386
2026-06-04 0.4231 0.4146 0.4315
2026-06-05 0.4166 0.4082 0.4249
2026-06-06 0.4065 0.3984 0.4147
2026-06-07 0.3967 0.3888 0.4047
2026-06-08 0.4065 0.3984 0.4147
2026-06-09 0.3967 0.3888 0.4047
2026-06-10 0.3912 0.3834 0.3990
2026-06-11 0.3842 0.3765 0.3919
2026-06-12 0.3893 0.3815 0.3971
2026-06-13 0.3989 0.3909 0.4069
2026-06-14 0.4040 0.3959 0.4121
2026-06-15 0.4139 0.4057 0.4222
2026-06-16 0.4040 0.3959 0.4120
2026-06-17 0.4133 0.4050 0.4216
2026-06-18 0.4198 0.4114 0.4282
2026-06-19 0.4097 0.4015 0.4179
2026-06-20 0.4198 0.4114 0.4282
2026-06-21 0.4200 0.4116 0.4284
2026-06-22 0.4099 0.4017 0.4181
2026-06-23 0.4200 0.4116 0.4284
2026-06-24 0.4179 0.4095 0.4262
2026-06-25 0.4078 0.3996 0.4160
2026-06-26 0.3980 0.3900 0.4059
2026-06-27 0.4078 0.3996 0.4159
2026-06-28 0.3980 0.3900 0.4059
2026-06-29 0.4078 0.3996 0.4159
2026-06-30 0.4178 0.4095 0.4262
2026 July
2026-07-01 0.4078 0.3996 0.4159
2026-07-02 0.4178 0.4095 0.4262
2026-07-03 0.4281 0.4195 0.4367
2026-07-04 0.4208 0.4124 0.4292
2026-07-05 0.4107 0.4025 0.4189
2026-07-06 0.4208 0.4124 0.4292
2026-07-07 0.4125 0.4043 0.4208
2026-07-08 0.4180 0.4097 0.4264
2026-07-09 0.4080 0.3998 0.4161
2026-07-10 0.3981 0.3902 0.4061
2026-07-11 0.3919 0.3841 0.3998
2026-07-12 0.4016 0.3936 0.4096
2026-07-13 0.3938 0.3859 0.4017
2026-07-14 0.3887 0.3809 0.3965
2026-07-15 0.3793 0.3718 0.3869
2026-07-16 0.3787 0.3711 0.3863
2026-07-17 0.3821 0.3745 0.3897
2026-07-18 0.3824 0.3747 0.3900
2026-07-19 0.3779 0.3704 0.3855
2026-07-20 0.3730 0.3655 0.3804
2026-07-21 0.3725 0.3650 0.3799
2026-07-22 0.3793 0.3717 0.3869
2026-07-23 0.3750 0.3675 0.3825
2026-07-24 0.3711 0.3637 0.3785
2026-07-25 0.3712 0.3637 0.3786
2026-07-26 0.3763 0.3688 0.3838
2026-07-27 0.3796 0.3720 0.3872
2026-07-28 0.3826 0.3749 0.3902
2026-07-29 0.3760 0.3685 0.3835
2026-07-30 0.3729 0.3655 0.3804
2026-07-31 0.3639 0.3567 0.3712
2026 August
2026-08-01 0.3657 0.3584 0.3730
2026-08-02 0.3640 0.3567 0.3713
2026-08-03 0.3578 0.3506 0.3649
2026-08-04 0.3578 0.3507 0.3650
2026-08-05 0.3492 0.3422 0.3562
2026-08-06 0.3554 0.3483 0.3625
2026-08-07 0.3546 0.3475 0.3617
2026-08-08 0.3554 0.3483 0.3625
2026-08-09 0.3532 0.3462 0.3603
2026-08-10 0.3447 0.3378 0.3516
2026-08-11 0.3441 0.3372 0.3510
2026-08-12 0.3485 0.3415 0.3554
2026-08-13 0.3533 0.3463 0.3604
2026-08-14 0.3562 0.3491 0.3634
2026-08-15 0.3524 0.3454 0.3595
2026-08-16 0.3518 0.3447 0.3588
2026-08-17 0.3503 0.3433 0.3574
2026-08-18 0.3515 0.3444 0.3585
2026-08-19 0.3518 0.3447 0.3588
2026-08-20 0.3479 0.3410 0.3549
2026-08-21 0.3443 0.3374 0.3512
2026-08-22 0.3498 0.3428 0.3568
2026-08-23 0.3463 0.3394 0.3533
2026-08-24 0.3464 0.3395 0.3533
2026-08-25 0.3549 0.3478 0.3620
2026-08-26 0.3637 0.3564 0.3710
2026-08-27 0.3726 0.3652 0.3801
2026-08-28 0.3637 0.3564 0.3709
2026-08-29 0.3726 0.3652 0.3801
2026-08-30 0.3723 0.3648 0.3797
2026-08-31 0.3814 0.3738 0.3891
2026 September
2026-09-01 0.3722 0.3648 0.3797
2026-09-02 0.3649 0.3576 0.3722
2026-09-03 0.3561 0.3490 0.3633
2026-09-04 0.3649 0.3576 0.3722
2026-09-05 0.3652 0.3579 0.3725
2026-09-06 0.3589 0.3517 0.3661
2026-09-07 0.3591 0.3519 0.3663
2026-09-08 0.3556 0.3485 0.3628
2026-09-09 0.3471 0.3401 0.3540
2026-09-10 0.3556 0.3485 0.3627
2026-09-11 0.3571 0.3499 0.3642
2026-09-12 0.3592 0.3520 0.3664
2026-09-13 0.3551 0.3480 0.3622
2026-09-14 0.3465 0.3396 0.3535
2026-09-15 0.3551 0.3480 0.3622
2026-09-16 0.3612 0.3540 0.3684
2026-09-17 0.3590 0.3518 0.3662
2026-09-18 0.3590 0.3518 0.3661
2026-09-19 0.3503 0.3433 0.3573
2026-09-20 0.3589 0.3518 0.3661
2026-09-21 0.3503 0.3433 0.3573
2026-09-22 0.3491 0.3421 0.3561
2026-09-23 0.3407 0.3339 0.3475
2026-09-24 0.3325 0.3258 0.3391
2026-09-25 0.3391 0.3323 0.3458
2026-09-26 0.3474 0.3405 0.3544
2026-09-27 0.3391 0.3323 0.3458
2026-09-28 0.3473 0.3403 0.3542
2026-09-29 0.3389 0.3321 0.3457
2026-09-30 0.3473 0.3403 0.3542
2026 October
2026-10-01 0.3479 0.3409 0.3548
2026-10-02 0.3409 0.3341 0.3478
2026-10-03 0.3346 0.3279 0.3413
2026-10-04 0.3266 0.3200 0.3331
2026-10-05 0.3346 0.3279 0.3413
2026-10-06 0.3265 0.3200 0.3331
2026-10-07 0.3346 0.3279 0.3413
2026-10-08 0.3428 0.3360 0.3497
2026-10-09 0.3346 0.3279 0.3413
2026-10-10 0.3428 0.3360 0.3497
2026-10-11 0.3480 0.3411 0.3550
2026-10-12 0.3397 0.3329 0.3465
2026-10-13 0.3458 0.3389 0.3527
2026-10-14 0.3374 0.3307 0.3442
2026-10-15 0.3458 0.3388 0.3527
2026-10-16 0.3418 0.3349 0.3486
2026-10-17 0.3360 0.3293 0.3427
2026-10-18 0.3279 0.3214 0.3345
2026-10-19 0.3200 0.3136 0.3264
2026-10-20 0.3279 0.3214 0.3345
2026-10-21 0.3200 0.3136 0.3264
2026-10-22 0.3279 0.3213 0.3345
2026-10-23 0.3260 0.3195 0.3325
2026-10-24 0.3181 0.3118 0.3245
2026-10-25 0.3260 0.3194 0.3325
2026-10-26 0.3191 0.3127 0.3254
2026-10-27 0.3269 0.3204 0.3335
2026-10-28 0.3191 0.3127 0.3254
2026-10-29 0.3114 0.3051 0.3176
2026-10-30 0.3190 0.3127 0.3254
2026-10-31 0.3215 0.3151 0.3280
2026 November
2026-11-01 0.3138 0.3075 0.3201
2026-11-02 0.3096 0.3034 0.3158
2026-11-03 0.3021 0.2961 0.3081