> Page 3: SCR/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.3408 0.3340 0.3476
2028-01-02 0.3326 0.3259 0.3392
2028-01-03 0.3408 0.3340 0.3476
2028-01-04 0.3448 0.3379 0.3517
2028-01-05 0.3533 0.3463 0.3604
2028-01-06 0.3525 0.3455 0.3596
2028-01-07 0.3441 0.3372 0.3509
2028-01-08 0.3435 0.3366 0.3503
2028-01-09 0.3519 0.3449 0.3590
2028-01-10 0.3579 0.3507 0.3650
2028-01-11 0.3557 0.3486 0.3628
2028-01-12 0.3556 0.3485 0.3627
2028-01-13 0.3585 0.3513 0.3657
2028-01-14 0.3615 0.3543 0.3687
2028-01-15 0.3606 0.3534 0.3679
2028-01-16 0.3635 0.3562 0.3708
2028-01-17 0.3547 0.3476 0.3618
2028-01-18 0.3635 0.3562 0.3707
2028-01-19 0.3599 0.3527 0.3671
2028-01-20 0.3680 0.3607 0.3754
2028-01-21 0.3652 0.3579 0.3726
2028-01-22 0.3564 0.3493 0.3636
2028-01-23 0.3652 0.3579 0.3725
2028-01-24 0.3682 0.3608 0.3755
2028-01-25 0.3714 0.3640 0.3789
2028-01-26 0.3625 0.3553 0.3698
2028-01-27 0.3587 0.3515 0.3658
2028-01-28 0.3675 0.3601 0.3748
2028-01-29 0.3740 0.3666 0.3815
2028-01-30 0.3736 0.3662 0.3811
2028-01-31 0.3675 0.3602 0.3749
2028 February
2028-02-01 0.3587 0.3515 0.3658
2028-02-02 0.3675 0.3602 0.3749
2028-02-03 0.3587 0.3515 0.3658
2028-02-04 0.3604 0.3532 0.3676
2028-02-05 0.3692 0.3619 0.3766
2028-02-06 0.3604 0.3531 0.3676
2028-02-07 0.3692 0.3619 0.3766
2028-02-08 0.3712 0.3638 0.3787
2028-02-09 0.3769 0.3694 0.3844
2028-02-10 0.3777 0.3701 0.3852
2028-02-11 0.3686 0.3612 0.3759
2028-02-12 0.3777 0.3701 0.3852
2028-02-13 0.3697 0.3623 0.3771
2028-02-14 0.3670 0.3597 0.3744
2028-02-15 0.3713 0.3639 0.3787
2028-02-16 0.3631 0.3559 0.3704
2028-02-17 0.3716 0.3642 0.3791
2028-02-18 0.3760 0.3685 0.3835
2028-02-19 0.3766 0.3691 0.3842
2028-02-20 0.3759 0.3684 0.3834
2028-02-21 0.3725 0.3651 0.3800
2028-02-22 0.3799 0.3723 0.3875
2028-02-23 0.3798 0.3722 0.3874
2028-02-24 0.3820 0.3743 0.3896
2028-02-25 0.3829 0.3752 0.3906
2028-02-26 0.3795 0.3719 0.3871
2028-02-27 0.3825 0.3749 0.3902
2028-02-28 0.3802 0.3726 0.3878
2028-02-29 0.3834 0.3757 0.3911
2028 March
2028-03-01 0.3830 0.3753 0.3906
2028-03-02 0.3737 0.3663 0.3812
2028-03-03 0.3830 0.3753 0.3906
2028-03-04 0.3737 0.3663 0.3812
2028-03-05 0.3829 0.3753 0.3906
2028-03-06 0.3749 0.3674 0.3824
2028-03-07 0.3659 0.3586 0.3732
2028-03-08 0.3749 0.3674 0.3824
2028-03-09 0.3779 0.3703 0.3854
2028-03-10 0.3869 0.3792 0.3947
2028-03-11 0.3900 0.3822 0.3978
2028-03-12 0.3806 0.3730 0.3882
2028-03-13 0.3900 0.3822 0.3978
2028-03-14 0.3961 0.3882 0.4040
2028-03-15 0.3974 0.3894 0.4053
2028-03-16 0.3968 0.3888 0.4047
2028-03-17 0.3948 0.3869 0.4027
2028-03-18 0.3853 0.3776 0.3930
2028-03-19 0.3948 0.3869 0.4027
2028-03-20 0.3853 0.3776 0.3930
2028-03-21 0.3760 0.3685 0.3835
2028-03-22 0.3853 0.3775 0.3930
2028-03-23 0.3865 0.3788 0.3942
2028-03-24 0.3855 0.3778 0.3932
2028-03-25 0.3902 0.3824 0.3980
2028-03-26 0.3808 0.3732 0.3884
2028-03-27 0.3887 0.3809 0.3965
2028-03-28 0.3914 0.3836 0.3993
2028-03-29 0.3997 0.3917 0.4077
2028-03-30 0.4060 0.3978 0.4141
2028-03-31 0.3962 0.3883 0.4041
2028 April
2028-04-01 0.4060 0.3978 0.4141
2028-04-02 0.4076 0.3994 0.4157
2028-04-03 0.4131 0.4049 0.4214
2028-04-04 0.4032 0.3951 0.4112
2028-04-05 0.4016 0.3936 0.4096
2028-04-06 0.4115 0.4033 0.4197
2028-04-07 0.4066 0.3984 0.4147
2028-04-08 0.4166 0.4083 0.4249
2028-04-09 0.4212 0.4128 0.4297
2028-04-10 0.4111 0.4029 0.4193
2028-04-11 0.4031 0.3950 0.4111
2028-04-12 0.4130 0.4047 0.4213
2028-04-13 0.4030 0.3950 0.4111
2028-04-14 0.3942 0.3863 0.4021
2028-04-15 0.3847 0.3770 0.3924
2028-04-16 0.3839 0.3762 0.3916
2028-04-17 0.3934 0.3855 0.4012
2028-04-18 0.4031 0.3950 0.4111
2028-04-19 0.3933 0.3855 0.4012
2028-04-20 0.3958 0.3879 0.4037
2028-04-21 0.3978 0.3899 0.4058
2028-04-22 0.4076 0.3995 0.4158
2028-04-23 0.4036 0.3955 0.4117
2028-04-24 0.4127 0.4044 0.4209
2028-04-25 0.4027 0.3947 0.4108
2028-04-26 0.4127 0.4044 0.4209
2028-04-27 0.4222 0.4137 0.4306
2028-04-28 0.4120 0.4038 0.4202
2028-04-29 0.4152 0.4068 0.4235
2028-04-30 0.4051 0.3970 0.4133
2028 May
2028-05-01 0.4151 0.4068 0.4234
2028-05-02 0.4089 0.4007 0.4171
2028-05-03 0.4142 0.4059 0.4225
2028-05-04 0.4108 0.4026 0.4190
2028-05-05 0.4009 0.3929 0.4090
2028-05-06 0.4108 0.4026 0.4190
2028-05-07 0.4083 0.4001 0.4164
2028-05-08 0.4100 0.4018 0.4182
2028-05-09 0.4002 0.3922 0.4082
2028-05-10 0.4100 0.4018 0.4182
2028-05-11 0.4100 0.4018 0.4182
2028-05-12 0.4001 0.3921 0.4082
2028-05-13 0.4000 0.3920 0.4080
2028-05-14 0.3917 0.3839 0.3995
2028-05-15 0.4013 0.3933 0.4094
2028-05-16 0.3917 0.3838 0.3995
2028-05-17 0.4013 0.3933 0.4094
2028-05-18 0.4112 0.4030 0.4194
2028-05-19 0.4043 0.3963 0.4124
2028-05-20 0.4143 0.4060 0.4226
2028-05-21 0.4088 0.4006 0.4170
2028-05-22 0.4082 0.4001 0.4164
2028-05-23 0.4072 0.3990 0.4153
2028-05-24 0.4108 0.4025 0.4190
2028-05-25 0.4009 0.3928 0.4089
2028-05-26 0.4009 0.3928 0.4089
2028-05-27 0.4107 0.4025 0.4190
2028-05-28 0.4164 0.4080 0.4247
2028-05-29 0.4164 0.4080 0.4247
2028-05-30 0.4174 0.4090 0.4257
2028-05-31 0.4182 0.4098 0.4265
2028 June
2028-06-01 0.4081 0.3999 0.4163
2028-06-02 0.4182 0.4098 0.4265
2028-06-03 0.4145 0.4062 0.4228
2028-06-04 0.4247 0.4162 0.4332
2028-06-05 0.4177 0.4094 0.4261
2028-06-06 0.4166 0.4083 0.4249
2028-06-07 0.4066 0.3984 0.4147
2028-06-08 0.4062 0.3980 0.4143
2028-06-09 0.4093 0.4011 0.4175
2028-06-10 0.4035 0.3954 0.4116
2028-06-11 0.4135 0.4052 0.4217
2028-06-12 0.4116 0.4033 0.4198
2028-06-13 0.4106 0.4023 0.4188
2028-06-14 0.4084 0.4003 0.4166
2028-06-15 0.4044 0.3963 0.4125
2028-06-16 0.3947 0.3868 0.4026
2028-06-17 0.4044 0.3963 0.4125
2028-06-18 0.3946 0.3868 0.4025
2028-06-19 0.3932 0.3853 0.4010
2028-06-20 0.4029 0.3948 0.4109
2028-06-21 0.3969 0.3890 0.4048
2028-06-22 0.4047 0.3966 0.4128
2028-06-23 0.3949 0.3870 0.4028
2028-06-24 0.4044 0.3963 0.4125
2028-06-25 0.3958 0.3879 0.4037
2028-06-26 0.4056 0.3975 0.4137
2028-06-27 0.4098 0.4016 0.4180
2028-06-28 0.3999 0.3919 0.4079
2028-06-29 0.4087 0.4005 0.4169
2028-06-30 0.4057 0.3976 0.4138
2028 July
2028-07-01 0.4155 0.4072 0.4238
2028-07-02 0.4151 0.4068 0.4234
2028-07-03 0.4213 0.4128 0.4297
2028-07-04 0.4185 0.4101 0.4268
2028-07-05 0.4084 0.4002 0.4166
2028-07-06 0.4185 0.4101 0.4268
2028-07-07 0.4084 0.4002 0.4165
2028-07-08 0.3985 0.3906 0.4065
2028-07-09 0.4084 0.4002 0.4165
2028-07-10 0.3985 0.3906 0.4065
2028-07-11 0.3985 0.3906 0.4065
2028-07-12 0.3940 0.3861 0.4019
2028-07-13 0.4037 0.3957 0.4118
2028-07-14 0.3940 0.3861 0.4019
2028-07-15 0.3988 0.3909 0.4068
2028-07-16 0.4009 0.3929 0.4089
2028-07-17 0.3998 0.3918 0.4078
2028-07-18 0.3952 0.3873 0.4031
2028-07-19 0.3857 0.3779 0.3934
2028-07-20 0.3919 0.3841 0.3997
2028-07-21 0.3868 0.3791 0.3945
2028-07-22 0.3963 0.3884 0.4043
2028-07-23 0.3971 0.3891 0.4050
2028-07-24 0.4034 0.3953 0.4115
2028-07-25 0.3937 0.3858 0.4015
2028-07-26 0.3930 0.3852 0.4009
2028-07-27 0.4027 0.3947 0.4108
2028-07-28 0.3977 0.3898 0.4057
2028-07-29 0.3882 0.3804 0.3959
2028-07-30 0.3977 0.3898 0.4057
2028-07-31 0.3967 0.3888 0.4046
2028 August
2028-08-01 0.3955 0.3876 0.4035
2028-08-02 0.4025 0.3945 0.4106
2028-08-03 0.3956 0.3877 0.4035
2028-08-04 0.3939 0.3860 0.4018
2028-08-05 0.3897 0.3819 0.3975
2028-08-06 0.3923 0.3844 0.4001
2028-08-07 0.4020 0.3939 0.4100
2028-08-08 0.3951 0.3872 0.4030
2028-08-09 0.3895 0.3817 0.3973
2028-08-10 0.3991 0.3911 0.4071
2028-08-11 0.4060 0.3979 0.4141
2028-08-12 0.3962 0.3883 0.4041
2028-08-13 0.4030 0.3949 0.4110
2028-08-14 0.4014 0.3934 0.4094
2028-08-15 0.3957 0.3878 0.4036
2028-08-16 0.4018 0.3937 0.4098
2028-08-17 0.3938 0.3860 0.4017
2028-08-18 0.4001 0.3921 0.4081
2028-08-19 0.3949 0.3870 0.4028
2028-08-20 0.3915 0.3837 0.3994
2028-08-21 0.3897 0.3819 0.3975
2028-08-22 0.3931 0.3852 0.4009
2028-08-23 0.3931 0.3852 0.4009
2028-08-24 0.3928 0.3850 0.4007
2028-08-25 0.3897 0.3819 0.3975
2028-08-26 0.3876 0.3799 0.3954
2028-08-27 0.3896 0.3818 0.3974
2028-08-28 0.3914 0.3835 0.3992
2028-08-29 0.3905 0.3827 0.3983
2028-08-30 0.3902 0.3824 0.3980
2028-08-31 0.3932 0.3853 0.4010
2028 September
2028-09-01 0.3924 0.3845 0.4002
2028-09-02 0.3939 0.3860 0.4018
2028-09-03 0.3846 0.3769 0.3923
2028-09-04 0.3915 0.3837 0.3993
2028-09-05 0.3903 0.3825 0.3981
2028-09-06 0.3903 0.3825 0.3981
2028-09-07 0.3903 0.3825 0.3981
2028-09-08 0.3817 0.3741 0.3893
2028-09-09 0.3867 0.3789 0.3944
2028-09-10 0.3891 0.3813 0.3968
2028-09-11 0.3919 0.3841 0.3998
2028-09-12 0.3895 0.3817 0.3972
2028-09-13 0.3895 0.3817 0.3972
2028-09-14 0.3904 0.3826 0.3982
2028-09-15 0.3897 0.3819 0.3975
2028-09-16 0.3915 0.3837 0.3993
2028-09-17 0.3895 0.3817 0.3973
2028-09-18 0.3945 0.3866 0.4024
2028-09-19 0.3869 0.3791 0.3946
2028-09-20 0.3869 0.3791 0.3946
2028-09-21 0.3871 0.3793 0.3948
2028-09-22 0.3911 0.3833 0.3989
2028-09-23 0.3890 0.3812 0.3967
2028-09-24 0.3927 0.3848 0.4005
2028-09-25 0.3910 0.3831 0.3988
2028-09-26 0.3953 0.3874 0.4032
2028-09-27 0.3953 0.3874 0.4032
2028-09-28 0.3975 0.3895 0.4054
2028-09-29 0.3879 0.3802 0.3957
2028-09-30 0.3847 0.3770 0.3924
2028 October
2028-10-01 0.3942 0.3863 0.4021
2028-10-02 0.3866 0.3789 0.3944
2028-10-03 0.3773 0.3698 0.3849
2028-10-04 0.3773 0.3698 0.3849
2028-10-05 0.3778 0.3702 0.3853
2028-10-06 0.3807 0.3730 0.3883
2028-10-07 0.3795 0.3720 0.3871
2028-10-08 0.3781 0.3705 0.3856
2028-10-09 0.3759 0.3683 0.3834
2028-10-10 0.3851 0.3774 0.3928
2028-10-11 0.3849 0.3772 0.3926
2028-10-12 0.3848 0.3771 0.3925
2028-10-13 0.3755 0.3680 0.3830
2028-10-14 0.3776 0.3700 0.3851
2028-10-15 0.3869 0.3791 0.3946
2028-10-16 0.3866 0.3789 0.3944
2028-10-17 0.3773 0.3698 0.3849
2028-10-18 0.3773 0.3698 0.3849
2028-10-19 0.3790 0.3714 0.3866
2028-10-20 0.3884 0.3806 0.3961
2028-10-21 0.3790 0.3714 0.3866
2028-10-22 0.3854 0.3777 0.3931
2028-10-23 0.3930 0.3851 0.4008
2028-10-24 0.3919 0.3840 0.3997
2028-10-25 0.3824 0.3748 0.3901
2028-10-26 0.3829 0.3753 0.3906
2028-10-27 0.3796 0.3720 0.3871
2028-10-28 0.3808 0.3731 0.3884
2028-10-29 0.3901 0.3823 0.3979
2028-10-30 0.3882 0.3805 0.3960
2028-10-31 0.3891 0.3813 0.3969
2028 November
2028-11-01 0.3891 0.3813 0.3969
2028-11-02 0.3890 0.3812 0.3968