> Page 2: SCR/SEK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.7717 0.7563 0.7872
2027-01-02 0.7536 0.7385 0.7687
2027-01-03 0.7718 0.7563 0.7872
2027-01-04 0.7536 0.7385 0.7687
2027-01-05 0.7560 0.7409 0.7711
2027-01-06 0.7743 0.7588 0.7897
2027-01-07 0.7858 0.7701 0.8015
2027-01-08 0.7784 0.7629 0.7940
2027-01-09 0.7788 0.7632 0.7944
2027-01-10 0.7976 0.7816 0.8135
2027-01-11 0.7788 0.7632 0.7944
2027-01-12 0.7605 0.7453 0.7757
2027-01-13 0.7766 0.7611 0.7921
2027-01-14 0.7953 0.7794 0.8112
2027-01-15 0.8051 0.7890 0.8212
2027-01-16 0.7861 0.7704 0.8019
2027-01-17 0.8038 0.7877 0.8199
2027-01-18 0.7849 0.7692 0.8006
2027-01-19 0.8038 0.7878 0.8199
2027-01-20 0.8214 0.8050 0.8379
2027-01-21 0.8161 0.7998 0.8324
2027-01-22 0.7969 0.7810 0.8129
2027-01-23 0.8161 0.7998 0.8325
2027-01-24 0.8021 0.7861 0.8182
2027-01-25 0.8215 0.8050 0.8379
2027-01-26 0.8177 0.8014 0.8341
2027-01-27 0.7985 0.7825 0.8145
2027-01-28 0.8075 0.7914 0.8237
2027-01-29 0.7885 0.7728 0.8043
2027-01-30 0.8076 0.7914 0.8237
2027-01-31 0.7918 0.7760 0.8077
2027 February
2027-02-01 0.7732 0.7577 0.7887
2027-02-02 0.7918 0.7760 0.8077
2027-02-03 0.7909 0.7751 0.8067
2027-02-04 0.7953 0.7794 0.8112
2027-02-05 0.7878 0.7720 0.8035
2027-02-06 0.7692 0.7539 0.7846
2027-02-07 0.7878 0.7720 0.8036
2027-02-08 0.7693 0.7539 0.7846
2027-02-09 0.7878 0.7721 0.8036
2027-02-10 0.7730 0.7576 0.7885
2027-02-11 0.7917 0.7759 0.8075
2027-02-12 0.7731 0.7576 0.7885
2027-02-13 0.7549 0.7398 0.7700
2027-02-14 0.7731 0.7576 0.7885
2027-02-15 0.7777 0.7621 0.7932
2027-02-16 0.7594 0.7442 0.7746
2027-02-17 0.7473 0.7324 0.7623
2027-02-18 0.7653 0.7500 0.7807
2027-02-19 0.7740 0.7585 0.7895
2027-02-20 0.7558 0.7407 0.7709
2027-02-21 0.7740 0.7586 0.7895
2027-02-22 0.7878 0.7721 0.8036
2027-02-23 0.7805 0.7649 0.7961
2027-02-24 0.7967 0.7808 0.8127
2027-02-25 0.7780 0.7624 0.7936
2027-02-26 0.7597 0.7445 0.7749
2027-02-27 0.7780 0.7625 0.7936
2027-02-28 0.7756 0.7601 0.7911
2027 March
2027-03-01 0.7873 0.7715 0.8030
2027-03-02 0.7748 0.7593 0.7903
2027-03-03 0.7573 0.7421 0.7724
2027-03-04 0.7424 0.7275 0.7572
2027-03-05 0.7393 0.7245 0.7541
2027-03-06 0.7219 0.7074 0.7363
2027-03-07 0.7196 0.7052 0.7339
2027-03-08 0.7191 0.7047 0.7335
2027-03-09 0.7214 0.7070 0.7358
2027-03-10 0.7388 0.7240 0.7536
2027-03-11 0.7353 0.7206 0.7500
2027-03-12 0.7180 0.7037 0.7324
2027-03-13 0.7112 0.6970 0.7254
2027-03-14 0.7252 0.7107 0.7397
2027-03-15 0.7427 0.7278 0.7575
2027-03-16 0.7252 0.7107 0.7397
2027-03-17 0.7085 0.6944 0.7227
2027-03-18 0.7256 0.7111 0.7402
2027-03-19 0.7431 0.7283 0.7580
2027-03-20 0.7355 0.7208 0.7502
2027-03-21 0.7395 0.7247 0.7543
2027-03-22 0.7325 0.7179 0.7472
2027-03-23 0.7153 0.7010 0.7296
2027-03-24 0.7094 0.6952 0.7236
2027-03-25 0.7266 0.7120 0.7411
2027-03-26 0.7344 0.7197 0.7491
2027-03-27 0.7272 0.7127 0.7418
2027-03-28 0.7437 0.7288 0.7586
2027-03-29 0.7262 0.7117 0.7407
2027-03-30 0.7091 0.6949 0.7233
2027-03-31 0.7262 0.7117 0.7407
2027 April
2027-04-01 0.7115 0.6973 0.7257
2027-04-02 0.7236 0.7091 0.7380
2027-04-03 0.7299 0.7153 0.7445
2027-04-04 0.7351 0.7204 0.7498
2027-04-05 0.7178 0.7034 0.7321
2027-04-06 0.7088 0.6946 0.7230
2027-04-07 0.7235 0.7091 0.7380
2027-04-08 0.7203 0.7059 0.7347
2027-04-09 0.7376 0.7229 0.7524
2027-04-10 0.7554 0.7403 0.7705
2027-04-11 0.7377 0.7229 0.7524
2027-04-12 0.7555 0.7403 0.7706
2027-04-13 0.7377 0.7229 0.7524
2027-04-14 0.7322 0.7175 0.7468
2027-04-15 0.7444 0.7295 0.7593
2027-04-16 0.7366 0.7218 0.7513
2027-04-17 0.7192 0.7049 0.7336
2027-04-18 0.7215 0.7071 0.7360
2027-04-19 0.7186 0.7042 0.7329
2027-04-20 0.7359 0.7212 0.7506
2027-04-21 0.7352 0.7205 0.7499
2027-04-22 0.7179 0.7036 0.7323
2027-04-23 0.7352 0.7205 0.7499
2027-04-24 0.7456 0.7307 0.7605
2027-04-25 0.7559 0.7408 0.7711
2027-04-26 0.7582 0.7430 0.7734
2027-04-27 0.7404 0.7256 0.7552
2027-04-28 0.7229 0.7085 0.7374
2027-04-29 0.7119 0.6977 0.7262
2027-04-30 0.7291 0.7145 0.7437
2027 May
2027-05-01 0.7268 0.7123 0.7413
2027-05-02 0.7196 0.7052 0.7340
2027-05-03 0.7370 0.7222 0.7517
2027-05-04 0.7547 0.7396 0.7698
2027-05-05 0.7500 0.7350 0.7650
2027-05-06 0.7324 0.7177 0.7470
2027-05-07 0.7353 0.7205 0.7500
2027-05-08 0.7530 0.7379 0.7681
2027-05-09 0.7449 0.7300 0.7598
2027-05-10 0.7565 0.7414 0.7716
2027-05-11 0.7387 0.7239 0.7535
2027-05-12 0.7291 0.7145 0.7437
2027-05-13 0.7340 0.7193 0.7487
2027-05-14 0.7434 0.7285 0.7582
2027-05-15 0.7467 0.7318 0.7616
2027-05-16 0.7383 0.7235 0.7531
2027-05-17 0.7209 0.7065 0.7353
2027-05-18 0.7257 0.7112 0.7403
2027-05-19 0.7433 0.7284 0.7581
2027-05-20 0.7314 0.7168 0.7461
2027-05-21 0.7289 0.7143 0.7434
2027-05-22 0.7117 0.6975 0.7259
2027-05-23 0.7090 0.6948 0.7232
2027-05-24 0.7261 0.7116 0.7406
2027-05-25 0.7342 0.7195 0.7489
2027-05-26 0.7383 0.7235 0.7531
2027-05-27 0.7209 0.7065 0.7354
2027-05-28 0.7383 0.7236 0.7531
2027-05-29 0.7210 0.7065 0.7354
2027-05-30 0.7384 0.7236 0.7531
2027-05-31 0.7392 0.7244 0.7540
2027 June
2027-06-01 0.7323 0.7177 0.7470
2027-06-02 0.7328 0.7182 0.7475
2027-06-03 0.7486 0.7336 0.7635
2027-06-04 0.7492 0.7342 0.7642
2027-06-05 0.7316 0.7169 0.7462
2027-06-06 0.7492 0.7342 0.7642
2027-06-07 0.7673 0.7520 0.7826
2027-06-08 0.7739 0.7584 0.7894
2027-06-09 0.7557 0.7406 0.7708
2027-06-10 0.7739 0.7584 0.7894
2027-06-11 0.7557 0.7406 0.7708
2027-06-12 0.7739 0.7585 0.7894
2027-06-13 0.7801 0.7645 0.7957
2027-06-14 0.7778 0.7622 0.7933
2027-06-15 0.7616 0.7463 0.7768
2027-06-16 0.7436 0.7288 0.7585
2027-06-17 0.7616 0.7464 0.7768
2027-06-18 0.7437 0.7288 0.7585
2027-06-19 0.7616 0.7464 0.7768
2027-06-20 0.7561 0.7410 0.7712
2027-06-21 0.7389 0.7242 0.7537
2027-06-22 0.7568 0.7416 0.7719
2027-06-23 0.7644 0.7491 0.7797
2027-06-24 0.7563 0.7412 0.7714
2027-06-25 0.7459 0.7310 0.7608
2027-06-26 0.7284 0.7138 0.7429
2027-06-27 0.7459 0.7310 0.7609
2027-06-28 0.7513 0.7363 0.7663
2027-06-29 0.7551 0.7400 0.7702
2027-06-30 0.7711 0.7557 0.7866
2027 July
2027-07-01 0.7530 0.7379 0.7681
2027-07-02 0.7712 0.7557 0.7866
2027-07-03 0.7790 0.7634 0.7946
2027-07-04 0.7607 0.7455 0.7759
2027-07-05 0.7790 0.7635 0.7946
2027-07-06 0.7607 0.7455 0.7759
2027-07-07 0.7600 0.7448 0.7752
2027-07-08 0.7421 0.7273 0.7570
2027-07-09 0.7279 0.7133 0.7424
2027-07-10 0.7107 0.6965 0.7249
2027-07-11 0.7279 0.7133 0.7424
2027-07-12 0.7454 0.7305 0.7603
2027-07-13 0.7489 0.7339 0.7639
2027-07-14 0.7441 0.7292 0.7590
2027-07-15 0.7521 0.7370 0.7671
2027-07-16 0.7344 0.7197 0.7491
2027-07-17 0.7521 0.7370 0.7671
2027-07-18 0.7446 0.7297 0.7595
2027-07-19 0.7583 0.7431 0.7735
2027-07-20 0.7559 0.7408 0.7710
2027-07-21 0.7381 0.7233 0.7529
2027-07-22 0.7471 0.7322 0.7620
2027-07-23 0.7651 0.7498 0.7804
2027-07-24 0.7688 0.7534 0.7842
2027-07-25 0.7663 0.7510 0.7816
2027-07-26 0.7482 0.7333 0.7632
2027-07-27 0.7648 0.7495 0.7801
2027-07-28 0.7688 0.7534 0.7842
2027-07-29 0.7706 0.7552 0.7860
2027-07-30 0.7753 0.7597 0.7908
2027-07-31 0.7722 0.7567 0.7876
2027 August
2027-08-01 0.7809 0.7653 0.7965
2027-08-02 0.7664 0.7511 0.7817
2027-08-03 0.7802 0.7646 0.7959
2027-08-04 0.7619 0.7467 0.7771
2027-08-05 0.7803 0.7647 0.7959
2027-08-06 0.7991 0.7831 0.8151
2027-08-07 0.7948 0.7789 0.8107
2027-08-08 0.7995 0.7835 0.8154
2027-08-09 0.8087 0.7926 0.8249
2027-08-10 0.7897 0.7739 0.8055
2027-08-11 0.8087 0.7926 0.8249
2027-08-12 0.8058 0.7897 0.8219
2027-08-13 0.8068 0.7907 0.8230
2027-08-14 0.8166 0.8003 0.8329
2027-08-15 0.7974 0.7814 0.8133
2027-08-16 0.8166 0.8003 0.8330
2027-08-17 0.8350 0.8183 0.8517
2027-08-18 0.8552 0.8381 0.8723
2027-08-19 0.8350 0.8183 0.8517
2027-08-20 0.8154 0.7991 0.8317
2027-08-21 0.8351 0.8184 0.8518
2027-08-22 0.8281 0.8115 0.8447
2027-08-23 0.8335 0.8168 0.8502
2027-08-24 0.8515 0.8344 0.8685
2027-08-25 0.8314 0.8148 0.8480
2027-08-26 0.8316 0.8150 0.8482
2027-08-27 0.8207 0.8043 0.8371
2027-08-28 0.8204 0.8040 0.8368
2027-08-29 0.8011 0.7851 0.8171
2027-08-30 0.8204 0.8040 0.8368
2027-08-31 0.8402 0.8234 0.8570
2027 September
2027-09-01 0.8204 0.8040 0.8368
2027-09-02 0.8011 0.7851 0.8171
2027-09-03 0.8204 0.8040 0.8369
2027-09-04 0.8011 0.7851 0.8172
2027-09-05 0.8174 0.8011 0.8338
2027-09-06 0.8371 0.8204 0.8539
2027-09-07 0.8174 0.8011 0.8338
2027-09-08 0.8372 0.8204 0.8539
2027-09-09 0.8574 0.8402 0.8745
2027-09-10 0.8372 0.8204 0.8539
2027-09-11 0.8574 0.8402 0.8745
2027-09-12 0.8372 0.8205 0.8539
2027-09-13 0.8574 0.8402 0.8745
2027-09-14 0.8372 0.8205 0.8540
2027-09-15 0.8574 0.8403 0.8746
2027-09-16 0.8781 0.8605 0.8957
2027-09-17 0.8748 0.8573 0.8923
2027-09-18 0.8625 0.8453 0.8798
2027-09-19 0.8422 0.8254 0.8591
2027-09-20 0.8625 0.8453 0.8798
2027-09-21 0.8422 0.8254 0.8591
2027-09-22 0.8485 0.8315 0.8655
2027-09-23 0.8690 0.8516 0.8863
2027-09-24 0.8485 0.8315 0.8655
2027-09-25 0.8690 0.8516 0.8864
2027-09-26 0.8768 0.8592 0.8943
2027-09-27 0.8766 0.8590 0.8941
2027-09-28 0.8699 0.8525 0.8873
2027-09-29 0.8494 0.8324 0.8664
2027-09-30 0.8699 0.8525 0.8873
2027 October
2027-10-01 0.8494 0.8324 0.8664
2027-10-02 0.8699 0.8525 0.8873
2027-10-03 0.8904 0.8726 0.9082
2027-10-04 0.8695 0.8521 0.8869
2027-10-05 0.8905 0.8726 0.9083
2027-10-06 0.8695 0.8521 0.8869
2027-10-07 0.8905 0.8727 0.9083
2027-10-08 0.8695 0.8521 0.8869
2027-10-09 0.8506 0.8336 0.8676
2027-10-10 0.8711 0.8537 0.8886
2027-10-11 0.8571 0.8399 0.8742
2027-10-12 0.8550 0.8379 0.8721
2027-10-13 0.8514 0.8344 0.8684
2027-10-14 0.8314 0.8147 0.8480
2027-10-15 0.8514 0.8344 0.8684
2027-10-16 0.8548 0.8377 0.8719
2027-10-17 0.8647 0.8474 0.8820
2027-10-18 0.8580 0.8408 0.8751
2027-10-19 0.8446 0.8277 0.8615
2027-10-20 0.8650 0.8477 0.8823
2027-10-21 0.8453 0.8284 0.8622
2027-10-22 0.8415 0.8247 0.8584
2027-10-23 0.8618 0.8446 0.8791
2027-10-24 0.8415 0.8247 0.8584
2027-10-25 0.8397 0.8229 0.8565
2027-10-26 0.8397 0.8229 0.8565
2027-10-27 0.8402 0.8233 0.8570
2027-10-28 0.8204 0.8040 0.8368
2027-10-29 0.8402 0.8234 0.8570
2027-10-30 0.8478 0.8308 0.8648
2027-10-31 0.8379 0.8212 0.8547
2027 November
2027-11-01 0.8403 0.8235 0.8571
2027-11-02 0.8413 0.8244 0.8581
2027-11-03 0.8215 0.8050 0.8379