> Page 4: SCR/SEK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.7927 0.7768 0.8085
2029-01-02 0.7782 0.7626 0.7938
2029-01-03 0.7861 0.7703 0.8018
2029-01-04 0.7774 0.7619 0.7930
2029-01-05 0.7904 0.7746 0.8063
2029-01-06 0.8095 0.7933 0.8257
2029-01-07 0.8120 0.7957 0.8282
2029-01-08 0.8104 0.7942 0.8266
2029-01-09 0.7913 0.7755 0.8072
2029-01-10 0.7924 0.7765 0.8082
2029-01-11 0.7965 0.7806 0.8125
2029-01-12 0.7780 0.7624 0.7936
2029-01-13 0.7968 0.7809 0.8127
2029-01-14 0.7780 0.7625 0.7936
2029-01-15 0.7784 0.7628 0.7940
2029-01-16 0.7946 0.7787 0.8104
2029-01-17 0.7758 0.7603 0.7914
2029-01-18 0.7815 0.7659 0.7972
2029-01-19 0.7978 0.7818 0.8137
2029-01-20 0.8171 0.8007 0.8334
2029-01-21 0.7978 0.7819 0.8138
2029-01-22 0.7972 0.7812 0.8131
2029-01-23 0.7959 0.7799 0.8118
2029-01-24 0.8151 0.7988 0.8314
2029-01-25 0.7959 0.7800 0.8118
2029-01-26 0.8045 0.7884 0.8206
2029-01-27 0.8030 0.7869 0.8191
2029-01-28 0.8077 0.7916 0.8239
2029-01-29 0.8070 0.7909 0.8232
2029-01-30 0.8218 0.8053 0.8382
2029-01-31 0.8024 0.7864 0.8185
2029 February
2029-02-01 0.8004 0.7844 0.8164
2029-02-02 0.8066 0.7905 0.8228
2029-02-03 0.8113 0.7951 0.8275
2029-02-04 0.8116 0.7953 0.8278
2029-02-05 0.8099 0.7937 0.8261
2029-02-06 0.8099 0.7937 0.8261
2029-02-07 0.8294 0.8128 0.8460
2029-02-08 0.8099 0.7937 0.8261
2029-02-09 0.7966 0.7807 0.8125
2029-02-10 0.8158 0.7995 0.8322
2029-02-11 0.8126 0.7964 0.8289
2029-02-12 0.8111 0.7949 0.8273
2029-02-13 0.7920 0.7761 0.8078
2029-02-14 0.8103 0.7941 0.8265
2029-02-15 0.8299 0.8133 0.8465
2029-02-16 0.8176 0.8013 0.8340
2029-02-17 0.8077 0.7916 0.8239
2029-02-18 0.8077 0.7916 0.8239
2029-02-19 0.8143 0.7980 0.8306
2029-02-20 0.7979 0.7820 0.8139
2029-02-21 0.7994 0.7834 0.8154
2029-02-22 0.8187 0.8023 0.8351
2029-02-23 0.8140 0.7977 0.8303
2029-02-24 0.8331 0.8164 0.8497
2029-02-25 0.8134 0.7972 0.8297
2029-02-26 0.8123 0.7960 0.8285
2029-02-27 0.8103 0.7941 0.8265
2029-02-28 0.8071 0.7910 0.8233
2029 March
2029-03-01 0.8092 0.7930 0.8253
2029-03-02 0.8136 0.7973 0.8299
2029-03-03 0.8120 0.7958 0.8283
2029-03-04 0.7982 0.7823 0.8142
2029-03-05 0.8091 0.7929 0.8253
2029-03-06 0.8096 0.7934 0.8258
2029-03-07 0.8133 0.7970 0.8295
2029-03-08 0.8224 0.8059 0.8388
2029-03-09 0.8199 0.8035 0.8363
2029-03-10 0.8206 0.8042 0.8371
2029-03-11 0.8260 0.8095 0.8425
2029-03-12 0.8336 0.8169 0.8502
2029-03-13 0.8404 0.8235 0.8572
2029-03-14 0.8587 0.8415 0.8759
2029-03-15 0.8705 0.8531 0.8880
2029-03-16 0.8706 0.8532 0.8880
2029-03-17 0.8916 0.8738 0.9094
2029-03-18 0.8838 0.8662 0.9015
2029-03-19 0.8946 0.8767 0.9125
2029-03-20 0.8735 0.8561 0.8910
2029-03-21 0.8946 0.8767 0.9125
2029-03-22 0.8815 0.8639 0.8991
2029-03-23 0.8936 0.8757 0.9115
2029-03-24 0.8736 0.8561 0.8911
2029-03-25 0.8947 0.8768 0.9126
2029-03-26 0.9163 0.8980 0.9346
2029-03-27 0.8947 0.8768 0.9126
2029-03-28 0.9163 0.8980 0.9347
2029-03-29 0.9127 0.8944 0.9309
2029-03-30 0.9189 0.9005 0.9372
2029-03-31 0.9148 0.8965 0.9331
2029 April
2029-04-01 0.8986 0.8806 0.9165
2029-04-02 0.8966 0.8786 0.9145
2029-04-03 0.8754 0.8579 0.8929
2029-04-04 0.8733 0.8558 0.8908
2029-04-05 0.8936 0.8758 0.9115
2029-04-06 0.8726 0.8551 0.8900
2029-04-07 0.8835 0.8658 0.9012
2029-04-08 0.8937 0.8759 0.9116
2029-04-09 0.8727 0.8552 0.8901
2029-04-10 0.8704 0.8530 0.8878
2029-04-11 0.8499 0.8329 0.8669
2029-04-12 0.8484 0.8314 0.8654
2029-04-13 0.8546 0.8376 0.8717
2029-04-14 0.8520 0.8350 0.8691
2029-04-15 0.8320 0.8153 0.8486
2029-04-16 0.8124 0.7961 0.8286
2029-04-17 0.8071 0.7910 0.8233
2029-04-18 0.8144 0.7981 0.8307
2029-04-19 0.8071 0.7910 0.8232
2029-04-20 0.8115 0.7952 0.8277
2029-04-21 0.8083 0.7921 0.8244
2029-04-22 0.8025 0.7865 0.8186
2029-04-23 0.8071 0.7910 0.8232
2029-04-24 0.8034 0.7873 0.8194
2029-04-25 0.8063 0.7902 0.8225
2029-04-26 0.8258 0.8093 0.8423
2029-04-27 0.8064 0.7902 0.8225
2029-04-28 0.8070 0.7908 0.8231
2029-04-29 0.8126 0.7964 0.8289
2029-04-30 0.8061 0.7900 0.8222
2029 May
2029-05-01 0.8061 0.7900 0.8223
2029-05-02 0.8256 0.8091 0.8421
2029-05-03 0.8062 0.7900 0.8223
2029-05-04 0.8256 0.8091 0.8421
2029-05-05 0.8062 0.7901 0.8223
2029-05-06 0.8257 0.8091 0.8422
2029-05-07 0.8317 0.8150 0.8483
2029-05-08 0.8121 0.7958 0.8283
2029-05-09 0.8317 0.8150 0.8483
2029-05-10 0.8169 0.8006 0.8332
2029-05-11 0.8366 0.8199 0.8533
2029-05-12 0.8169 0.8006 0.8332
2029-05-13 0.7977 0.7817 0.8136
2029-05-14 0.8169 0.8006 0.8333
2029-05-15 0.8213 0.8049 0.8377
2029-05-16 0.8395 0.8227 0.8563
2029-05-17 0.8197 0.8033 0.8361
2029-05-18 0.8395 0.8227 0.8563
2029-05-19 0.8441 0.8272 0.8609
2029-05-20 0.8493 0.8323 0.8663
2029-05-21 0.8293 0.8127 0.8459
2029-05-22 0.8494 0.8324 0.8663
2029-05-23 0.8294 0.8128 0.8459
2029-05-24 0.8494 0.8324 0.8664
2029-05-25 0.8294 0.8128 0.8460
2029-05-26 0.8494 0.8324 0.8664
2029-05-27 0.8699 0.8525 0.8873
2029-05-28 0.8494 0.8324 0.8664
2029-05-29 0.8699 0.8525 0.8873
2029-05-30 0.8631 0.8459 0.8804
2029-05-31 0.8428 0.8259 0.8597
2029 June
2029-06-01 0.8230 0.8065 0.8394
2029-06-02 0.8216 0.8051 0.8380
2029-06-03 0.8414 0.8246 0.8582
2029-06-04 0.8526 0.8356 0.8697
2029-06-05 0.8325 0.8159 0.8492
2029-06-06 0.8526 0.8356 0.8697
2029-06-07 0.8326 0.8159 0.8492
2029-06-08 0.8527 0.8356 0.8697
2029-06-09 0.8326 0.8159 0.8492
2029-06-10 0.8527 0.8356 0.8697
2029-06-11 0.8514 0.8343 0.8684
2029-06-12 0.8719 0.8545 0.8894
2029-06-13 0.8514 0.8344 0.8684
2029-06-14 0.8719 0.8545 0.8894
2029-06-15 0.8930 0.8751 0.9108
2029-06-16 0.8839 0.8662 0.9016
2029-06-17 0.9052 0.8871 0.9233
2029-06-18 0.8839 0.8662 0.9016
2029-06-19 0.9053 0.8872 0.9234
2029-06-20 0.8896 0.8719 0.9074
2029-06-21 0.8687 0.8513 0.8861
2029-06-22 0.8897 0.8719 0.9075
2029-06-23 0.8687 0.8513 0.8861
2029-06-24 0.8897 0.8719 0.9075
2029-06-25 0.8687 0.8514 0.8861
2029-06-26 0.8897 0.8719 0.9075
2029-06-27 0.8688 0.8514 0.8861
2029-06-28 0.8897 0.8719 0.9075
2029-06-29 0.8688 0.8514 0.8862
2029-06-30 0.8898 0.8720 0.9076
2029 July
2029-07-01 0.8877 0.8700 0.9055
2029-07-02 0.8840 0.8664 0.9017
2029-07-03 0.8632 0.8460 0.8805
2029-07-04 0.8841 0.8664 0.9017
2029-07-05 0.8880 0.8702 0.9057
2029-07-06 0.8917 0.8738 0.9095
2029-07-07 0.8970 0.8790 0.9149
2029-07-08 0.8815 0.8639 0.8992
2029-07-09 0.8834 0.8657 0.9010
2029-07-10 0.8969 0.8789 0.9148
2029-07-11 0.8826 0.8649 0.9002
2029-07-12 0.8618 0.8445 0.8790
2029-07-13 0.8826 0.8649 0.9002
2029-07-14 0.8927 0.8749 0.9106
2029-07-15 0.8815 0.8639 0.8992
2029-07-16 0.8608 0.8436 0.8780
2029-07-17 0.8705 0.8531 0.8880
2029-07-18 0.8686 0.8512 0.8859
2029-07-19 0.8481 0.8311 0.8651
2029-07-20 0.8686 0.8512 0.8860
2029-07-21 0.8895 0.8718 0.9073
2029-07-22 0.8980 0.8800 0.9159
2029-07-23 0.8768 0.8593 0.8944
2029-07-24 0.8562 0.8391 0.8733
2029-07-25 0.8768 0.8593 0.8944
2029-07-26 0.8728 0.8553 0.8902
2029-07-27 0.8938 0.8760 0.9117
2029-07-28 0.8969 0.8790 0.9149
2029-07-29 0.8758 0.8583 0.8933
2029-07-30 0.8552 0.8381 0.8723
2029-07-31 0.8758 0.8583 0.8934
2029 August
2029-08-01 0.8909 0.8731 0.9087
2029-08-02 0.9044 0.8863 0.9225
2029-08-03 0.8831 0.8654 0.9008
2029-08-04 0.8937 0.8758 0.9115
2029-08-05 0.8726 0.8552 0.8901
2029-08-06 0.8521 0.8350 0.8691
2029-08-07 0.8539 0.8368 0.8709
2029-08-08 0.8338 0.8171 0.8504
2029-08-09 0.8539 0.8368 0.8710
2029-08-10 0.8338 0.8171 0.8505
2029-08-11 0.8212 0.8048 0.8377
2029-08-12 0.8411 0.8242 0.8579
2029-08-13 0.8212 0.8048 0.8377
2029-08-14 0.8411 0.8243 0.8579
2029-08-15 0.8614 0.8442 0.8786
2029-08-16 0.8535 0.8364 0.8706
2029-08-17 0.8716 0.8541 0.8890
2029-08-18 0.8510 0.8340 0.8681
2029-08-19 0.8635 0.8462 0.8808
2029-08-20 0.8844 0.8667 0.9021
2029-08-21 0.8795 0.8619 0.8971
2029-08-22 0.9007 0.8827 0.9187
2029-08-23 0.8795 0.8619 0.8971
2029-08-24 0.8932 0.8753 0.9110
2029-08-25 0.9137 0.8954 0.9319
2029-08-26 0.9357 0.9170 0.9544
2029-08-27 0.9137 0.8954 0.9320
2029-08-28 0.9139 0.8957 0.9322
2029-08-29 0.9360 0.9173 0.9547
2029-08-30 0.9140 0.8957 0.9322
2029-08-31 0.9360 0.9173 0.9547
2029 September
2029-09-01 0.9435 0.9246 0.9624
2029-09-02 0.9213 0.9029 0.9397
2029-09-03 0.9435 0.9247 0.9624
2029-09-04 0.9218 0.9034 0.9402
2029-09-05 0.9080 0.8898 0.9261
2029-09-06 0.9299 0.9113 0.9485
2029-09-07 0.9080 0.8898 0.9262
2029-09-08 0.9299 0.9113 0.9485
2029-09-09 0.9455 0.9266 0.9644
2029-09-10 0.9684 0.9490 0.9877
2029-09-11 0.9455 0.9266 0.9645
2029-09-12 0.9638 0.9445 0.9830
2029-09-13 0.9411 0.9222 0.9599
2029-09-14 0.9436 0.9247 0.9625
2029-09-15 0.9511 0.9321 0.9701
2029-09-16 0.9616 0.9423 0.9808
2029-09-17 0.9714 0.9520 0.9909
2029-09-18 0.9803 0.9607 0.9999
2029-09-19 0.9842 0.9645 1.0039
2029-09-20 0.9992 0.9792 1.0192
2029-09-21 0.9757 0.9561 0.9952
2029-09-22 0.9992 0.9792 1.0192
2029-09-23 0.9757 0.9562 0.9952
2029-09-24 0.9992 0.9793 1.0192
2029-09-25 0.9757 0.9562 0.9952
2029-09-26 0.9858 0.9661 1.0055
2029-09-27 0.9766 0.9571 0.9961
2029-09-28 0.9536 0.9345 0.9727
2029-09-29 0.9766 0.9571 0.9962
2029-09-30 0.9536 0.9346 0.9727
2029 October
2029-10-01 0.9475 0.9285 0.9664
2029-10-02 0.9301 0.9115 0.9487
2029-10-03 0.9417 0.9229 0.9606
2029-10-04 0.9645 0.9452 0.9838
2029-10-05 0.9741 0.9546 0.9935
2029-10-06 0.9976 0.9776 1.0175
2029-10-07 0.9741 0.9546 0.9936
2029-10-08 0.9976 0.9776 1.0175
2029-10-09 1.0162 0.9959 1.0365
2029-10-10 0.9923 0.9724 1.0121
2029-10-11 1.0162 0.9959 1.0365
2029-10-12 1.0058 0.9857 1.0259
2029-10-13 0.9821 0.9625 1.0018
2029-10-14 1.0058 0.9857 1.0259
2029-10-15 1.0095 0.9893 1.0297
2029-10-16 0.9894 0.9696 1.0092
2029-10-17 0.9661 0.9468 0.9854
2029-10-18 0.9894 0.9696 1.0092
2029-10-19 0.9661 0.9468 0.9854
2029-10-20 0.9894 0.9696 1.0092
2029-10-21 1.0133 0.9931 1.0336
2029-10-22 0.9895 0.9697 1.0092
2029-10-23 1.0133 0.9931 1.0336
2029-10-24 1.0378 1.0171 1.0586
2029-10-25 1.0225 1.0021 1.0430
2029-10-26 1.0139 0.9937 1.0342
2029-10-27 1.0384 1.0176 1.0592
2029-10-28 1.0335 1.0128 1.0541
2029-10-29 1.0481 1.0271 1.0690
2029-10-30 1.0234 1.0029 1.0439
2029-10-31 0.9993 0.9793 1.0193
2029 November
2029-11-01 0.9968 0.9769 1.0167
2029-11-02 1.0209 1.0005 1.0413