> Page 3: SCR/SEK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.8562 0.8390 0.8733
2028-01-02 0.8360 0.8193 0.8527
2028-01-03 0.8528 0.8357 0.8698
2028-01-04 0.8635 0.8462 0.8808
2028-01-05 0.8843 0.8666 0.9020
2028-01-06 0.8893 0.8715 0.9071
2028-01-07 0.8684 0.8510 0.8858
2028-01-08 0.8727 0.8552 0.8901
2028-01-09 0.8937 0.8759 0.9116
2028-01-10 0.9107 0.8925 0.9289
2028-01-11 0.9051 0.8870 0.9232
2028-01-12 0.9042 0.8862 0.9223
2028-01-13 0.9148 0.8965 0.9331
2028-01-14 0.9152 0.8969 0.9335
2028-01-15 0.9092 0.8910 0.9274
2028-01-16 0.9133 0.8950 0.9316
2028-01-17 0.8918 0.8740 0.9097
2028-01-18 0.9133 0.8951 0.9316
2028-01-19 0.9066 0.8885 0.9247
2028-01-20 0.9285 0.9099 0.9470
2028-01-21 0.9171 0.8987 0.9354
2028-01-22 0.8955 0.8776 0.9134
2028-01-23 0.9171 0.8987 0.9354
2028-01-24 0.9117 0.8934 0.9299
2028-01-25 0.9294 0.9108 0.9480
2028-01-26 0.9075 0.8894 0.9257
2028-01-27 0.9001 0.8821 0.9181
2028-01-28 0.9218 0.9034 0.9402
2028-01-29 0.9382 0.9194 0.9570
2028-01-30 0.9407 0.9219 0.9595
2028-01-31 0.9231 0.9046 0.9416
2028 February
2028-02-01 0.9014 0.8834 0.9194
2028-02-02 0.9231 0.9047 0.9416
2028-02-03 0.9014 0.8834 0.9194
2028-02-04 0.8968 0.8789 0.9148
2028-02-05 0.9185 0.9001 0.9368
2028-02-06 0.8969 0.8789 0.9148
2028-02-07 0.9185 0.9001 0.9369
2028-02-08 0.9286 0.9100 0.9472
2028-02-09 0.9438 0.9250 0.9627
2028-02-10 0.9302 0.9116 0.9488
2028-02-11 0.9083 0.8901 0.9265
2028-02-12 0.9302 0.9116 0.9488
2028-02-13 0.9119 0.8937 0.9301
2028-02-14 0.8919 0.8740 0.9097
2028-02-15 0.9080 0.8898 0.9261
2028-02-16 0.8923 0.8745 0.9102
2028-02-17 0.9111 0.8929 0.9293
2028-02-18 0.9192 0.9008 0.9376
2028-02-19 0.9195 0.9011 0.9379
2028-02-20 0.9192 0.9009 0.9376
2028-02-21 0.8999 0.8819 0.9179
2028-02-22 0.9128 0.8946 0.9311
2028-02-23 0.9119 0.8937 0.9301
2028-02-24 0.9178 0.8995 0.9362
2028-02-25 0.9130 0.8948 0.9313
2028-02-26 0.8922 0.8744 0.9101
2028-02-27 0.8885 0.8707 0.9062
2028-02-28 0.8779 0.8603 0.8955
2028-02-29 0.8802 0.8626 0.8978
2028 March
2028-03-01 0.8864 0.8686 0.9041
2028-03-02 0.8655 0.8482 0.8828
2028-03-03 0.8864 0.8687 0.9041
2028-03-04 0.8655 0.8482 0.8828
2028-03-05 0.8864 0.8687 0.9041
2028-03-06 0.8827 0.8651 0.9004
2028-03-07 0.8619 0.8447 0.8792
2028-03-08 0.8827 0.8651 0.9004
2028-03-09 0.8842 0.8665 0.9019
2028-03-10 0.9055 0.8874 0.9236
2028-03-11 0.9125 0.8942 0.9307
2028-03-12 0.8910 0.8732 0.9088
2028-03-13 0.9125 0.8942 0.9307
2028-03-14 0.9196 0.9012 0.9380
2028-03-15 0.9165 0.8982 0.9349
2028-03-16 0.9228 0.9044 0.9413
2028-03-17 0.9011 0.8831 0.9192
2028-03-18 0.8799 0.8623 0.8975
2028-03-19 0.9012 0.8831 0.9192
2028-03-20 0.8799 0.8623 0.8975
2028-03-21 0.8592 0.8421 0.8764
2028-03-22 0.8800 0.8624 0.8976
2028-03-23 0.8889 0.8711 0.9066
2028-03-24 0.8865 0.8688 0.9043
2028-03-25 0.8888 0.8710 0.9065
2028-03-26 0.8690 0.8516 0.8864
2028-03-27 0.8865 0.8688 0.9043
2028-03-28 0.8944 0.8765 0.9123
2028-03-29 0.9001 0.8821 0.9181
2028-03-30 0.9089 0.8907 0.9271
2028-03-31 0.8875 0.8698 0.9053
2028 April
2028-04-01 0.9089 0.8907 0.9271
2028-04-02 0.9139 0.8956 0.9322
2028-04-03 0.9158 0.8974 0.9341
2028-04-04 0.8942 0.8763 0.9121
2028-04-05 0.8933 0.8754 0.9111
2028-04-06 0.9148 0.8965 0.9331
2028-04-07 0.8986 0.8806 0.9166
2028-04-08 0.9178 0.8995 0.9362
2028-04-09 0.9162 0.8979 0.9346
2028-04-10 0.8947 0.8768 0.9126
2028-04-11 0.8736 0.8561 0.8911
2028-04-12 0.8947 0.8768 0.9126
2028-04-13 0.8736 0.8562 0.8911
2028-04-14 0.8716 0.8542 0.8891
2028-04-15 0.8511 0.8341 0.8681
2028-04-16 0.8512 0.8341 0.8682
2028-04-17 0.8717 0.8543 0.8891
2028-04-18 0.8927 0.8749 0.9106
2028-04-19 0.8717 0.8543 0.8892
2028-04-20 0.8706 0.8532 0.8880
2028-04-21 0.8745 0.8570 0.8920
2028-04-22 0.8829 0.8652 0.9005
2028-04-23 0.8798 0.8622 0.8974
2028-04-24 0.8872 0.8695 0.9050
2028-04-25 0.8789 0.8613 0.8965
2028-04-26 0.9001 0.8821 0.9181
2028-04-27 0.9133 0.8950 0.9315
2028-04-28 0.8918 0.8739 0.9096
2028-04-29 0.8903 0.8725 0.9081
2028-04-30 0.8694 0.8520 0.8868
2028 May
2028-05-01 0.8904 0.8726 0.9082
2028-05-02 0.8761 0.8585 0.8936
2028-05-03 0.8811 0.8635 0.8987
2028-05-04 0.8888 0.8710 0.9065
2028-05-05 0.8678 0.8505 0.8852
2028-05-06 0.8888 0.8710 0.9066
2028-05-07 0.8689 0.8516 0.8863
2028-05-08 0.8754 0.8579 0.8929
2028-05-09 0.8548 0.8377 0.8719
2028-05-10 0.8754 0.8579 0.8930
2028-05-11 0.8753 0.8578 0.8928
2028-05-12 0.8547 0.8376 0.8718
2028-05-13 0.8675 0.8502 0.8849
2028-05-14 0.8503 0.8333 0.8673
2028-05-15 0.8708 0.8534 0.8883
2028-05-16 0.8503 0.8333 0.8673
2028-05-17 0.8709 0.8534 0.8883
2028-05-18 0.8869 0.8692 0.9047
2028-05-19 0.8666 0.8493 0.8839
2028-05-20 0.8875 0.8698 0.9053
2028-05-21 0.8692 0.8518 0.8865
2028-05-22 0.8679 0.8505 0.8852
2028-05-23 0.8669 0.8496 0.8842
2028-05-24 0.8804 0.8628 0.8980
2028-05-25 0.8597 0.8425 0.8769
2028-05-26 0.8597 0.8425 0.8769
2028-05-27 0.8804 0.8628 0.8980
2028-05-28 0.8965 0.8786 0.9145
2028-05-29 0.8873 0.8696 0.9051
2028-05-30 0.8930 0.8751 0.9109
2028-05-31 0.8918 0.8739 0.9096
2028 June
2028-06-01 0.8708 0.8534 0.8882
2028-06-02 0.8918 0.8740 0.9096
2028-06-03 0.8940 0.8761 0.9119
2028-06-04 0.8729 0.8555 0.8904
2028-06-05 0.8779 0.8603 0.8954
2028-06-06 0.8733 0.8558 0.8907
2028-06-07 0.8527 0.8357 0.8698
2028-06-08 0.8500 0.8330 0.8670
2028-06-09 0.8553 0.8382 0.8724
2028-06-10 0.8515 0.8344 0.8685
2028-06-11 0.8720 0.8546 0.8895
2028-06-12 0.8799 0.8623 0.8975
2028-06-13 0.8791 0.8615 0.8967
2028-06-14 0.8956 0.8777 0.9135
2028-06-15 0.8745 0.8570 0.8920
2028-06-16 0.8539 0.8368 0.8710
2028-06-17 0.8745 0.8570 0.8920
2028-06-18 0.8539 0.8369 0.8710
2028-06-19 0.8487 0.8318 0.8657
2028-06-20 0.8692 0.8518 0.8866
2028-06-21 0.8506 0.8336 0.8676
2028-06-22 0.8711 0.8537 0.8886
2028-06-23 0.8506 0.8336 0.8677
2028-06-24 0.8688 0.8514 0.8862
2028-06-25 0.8484 0.8314 0.8653
2028-06-26 0.8672 0.8498 0.8845
2028-06-27 0.8768 0.8593 0.8944
2028-06-28 0.8562 0.8391 0.8733
2028-06-29 0.8715 0.8541 0.8890
2028-06-30 0.8684 0.8510 0.8858
2028 July
2028-07-01 0.8830 0.8654 0.9007
2028-07-02 0.8859 0.8682 0.9037
2028-07-03 0.8903 0.8725 0.9081
2028-07-04 0.8854 0.8677 0.9031
2028-07-05 0.8646 0.8473 0.8819
2028-07-06 0.8771 0.8596 0.8946
2028-07-07 0.8709 0.8535 0.8883
2028-07-08 0.8504 0.8334 0.8674
2028-07-09 0.8709 0.8535 0.8883
2028-07-10 0.8504 0.8334 0.8674
2028-07-11 0.8504 0.8334 0.8674
2028-07-12 0.8407 0.8238 0.8575
2028-07-13 0.8609 0.8437 0.8782
2028-07-14 0.8407 0.8239 0.8575
2028-07-15 0.8580 0.8409 0.8752
2028-07-16 0.8725 0.8550 0.8899
2028-07-17 0.8719 0.8544 0.8893
2028-07-18 0.8623 0.8451 0.8796
2028-07-19 0.8420 0.8252 0.8589
2028-07-20 0.8624 0.8451 0.8796
2028-07-21 0.8487 0.8317 0.8657
2028-07-22 0.8692 0.8518 0.8866
2028-07-23 0.8716 0.8541 0.8890
2028-07-24 0.8753 0.8578 0.8928
2028-07-25 0.8547 0.8376 0.8718
2028-07-26 0.8522 0.8352 0.8693
2028-07-27 0.8728 0.8553 0.8903
2028-07-28 0.8675 0.8501 0.8848
2028-07-29 0.8471 0.8301 0.8640
2028-07-30 0.8675 0.8502 0.8849
2028-07-31 0.8632 0.8460 0.8805
2028 August
2028-08-01 0.8608 0.8436 0.8780
2028-08-02 0.8740 0.8565 0.8915
2028-08-03 0.8709 0.8535 0.8884
2028-08-04 0.8678 0.8505 0.8852
2028-08-05 0.8480 0.8311 0.8650
2028-08-06 0.8511 0.8340 0.8681
2028-08-07 0.8691 0.8518 0.8865
2028-08-08 0.8542 0.8372 0.8713
2028-08-09 0.8492 0.8322 0.8662
2028-08-10 0.8689 0.8515 0.8863
2028-08-11 0.8691 0.8518 0.8865
2028-08-12 0.8625 0.8452 0.8797
2028-08-13 0.8511 0.8340 0.8681
2028-08-14 0.8505 0.8335 0.8675
2028-08-15 0.8379 0.8211 0.8546
2028-08-16 0.8468 0.8299 0.8637
2028-08-17 0.8371 0.8203 0.8538
2028-08-18 0.8316 0.8149 0.8482
2028-08-19 0.8419 0.8251 0.8587
2028-08-20 0.8447 0.8278 0.8616
2028-08-21 0.8406 0.8238 0.8574
2028-08-22 0.8505 0.8335 0.8675
2028-08-23 0.8505 0.8335 0.8675
2028-08-24 0.8500 0.8330 0.8670
2028-08-25 0.8421 0.8253 0.8590
2028-08-26 0.8460 0.8291 0.8629
2028-08-27 0.8439 0.8270 0.8608
2028-08-28 0.8483 0.8313 0.8652
2028-08-29 0.8473 0.8304 0.8643
2028-08-30 0.8468 0.8298 0.8637
2028-08-31 0.8438 0.8269 0.8607
2028 September
2028-09-01 0.8476 0.8306 0.8645
2028-09-02 0.8398 0.8230 0.8565
2028-09-03 0.8200 0.8036 0.8364
2028-09-04 0.8398 0.8230 0.8566
2028-09-05 0.8367 0.8200 0.8534
2028-09-06 0.8367 0.8200 0.8534
2028-09-07 0.8368 0.8201 0.8535
2028-09-08 0.8224 0.8060 0.8389
2028-09-09 0.8356 0.8189 0.8523
2028-09-10 0.8365 0.8198 0.8533
2028-09-11 0.8358 0.8191 0.8526
2028-09-12 0.8384 0.8216 0.8552
2028-09-13 0.8384 0.8216 0.8552
2028-09-14 0.8393 0.8225 0.8561
2028-09-15 0.8328 0.8161 0.8494
2028-09-16 0.8262 0.8097 0.8427
2028-09-17 0.8229 0.8065 0.8394
2028-09-18 0.8272 0.8106 0.8437
2028-09-19 0.8139 0.7976 0.8302
2028-09-20 0.8142 0.7980 0.8305
2028-09-21 0.8100 0.7938 0.8262
2028-09-22 0.8184 0.8021 0.8348
2028-09-23 0.8299 0.8133 0.8465
2028-09-24 0.8334 0.8167 0.8501
2028-09-25 0.8237 0.8072 0.8401
2028-09-26 0.8250 0.8085 0.8415
2028-09-27 0.8250 0.8085 0.8415
2028-09-28 0.8271 0.8106 0.8437
2028-09-29 0.8077 0.7915 0.8238
2028-09-30 0.8109 0.7947 0.8271
2028 October
2028-10-01 0.8305 0.8139 0.8471
2028-10-02 0.8210 0.8046 0.8374
2028-10-03 0.8078 0.7917 0.8240
2028-10-04 0.8078 0.7917 0.8240
2028-10-05 0.8068 0.7906 0.8229
2028-10-06 0.8121 0.7959 0.8284
2028-10-07 0.8072 0.7910 0.8233
2028-10-08 0.8035 0.7874 0.8195
2028-10-09 0.7957 0.7798 0.8117
2028-10-10 0.8149 0.7986 0.8312
2028-10-11 0.8145 0.7982 0.8308
2028-10-12 0.8181 0.8017 0.8345
2028-10-13 0.7988 0.7829 0.8148
2028-10-14 0.8078 0.7917 0.8240
2028-10-15 0.8273 0.8108 0.8438
2028-10-16 0.8228 0.8063 0.8392
2028-10-17 0.8034 0.7874 0.8195
2028-10-18 0.8028 0.7867 0.8188
2028-10-19 0.8062 0.7901 0.8223
2028-10-20 0.8212 0.8048 0.8377
2028-10-21 0.8019 0.7859 0.8179
2028-10-22 0.8027 0.7867 0.8188
2028-10-23 0.8221 0.8057 0.8385
2028-10-24 0.8158 0.7995 0.8321
2028-10-25 0.7966 0.7806 0.8125
2028-10-26 0.7962 0.7803 0.8121
2028-10-27 0.7947 0.7788 0.8106
2028-10-28 0.7950 0.7791 0.8109
2028-10-29 0.8141 0.7979 0.8304
2028-10-30 0.8152 0.7989 0.8315
2028-10-31 0.8159 0.7995 0.8322
2028 November
2028-11-01 0.8159 0.7995 0.8322
2028-11-02 0.8168 0.8004 0.8331