> Page 2: SEK/AMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 39.6583 38.8651 40.4514
2027-01-02 39.5179 38.7276 40.3083
2027-01-03 39.6680 38.8746 40.4613
2027-01-04 39.6505 38.8575 40.4435
2027-01-05 39.7416 38.9468 40.5364
2027-01-06 39.8330 39.0364 40.6297
2027-01-07 39.6851 38.8914 40.4788
2027-01-08 39.5377 38.7470 40.3285
2027-01-09 39.6878 38.8941 40.4816
2027-01-10 39.5992 38.8072 40.3912
2027-01-11 39.5992 38.8072 40.3912
2027-01-12 39.5499 38.7589 40.3409
2027-01-13 39.6706 38.8772 40.4640
2027-01-14 39.5774 38.7859 40.3690
2027-01-15 39.5893 38.7975 40.3810
2027-01-16 39.5821 38.7905 40.3737
2027-01-17 39.4351 38.6464 40.2238
2027-01-18 39.4351 38.6464 40.2238
2027-01-19 39.4875 38.6978 40.2773
2027-01-20 39.5190 38.7286 40.3094
2027-01-21 39.5860 38.7943 40.3777
2027-01-22 39.5390 38.7482 40.3298
2027-01-23 39.6891 38.8953 40.4829
2027-01-24 39.6952 38.9013 40.4891
2027-01-25 39.5478 38.7569 40.3388
2027-01-26 39.4494 38.6604 40.2384
2027-01-27 39.5991 38.8071 40.3911
2027-01-28 39.4521 38.6630 40.2411
2027-01-29 39.3056 38.5195 40.0917
2027-01-30 39.4548 38.6657 40.2439
2027-01-31 39.3231 38.5367 40.1096
2027 February
2027-02-01 39.3539 38.5669 40.1410
2027-02-02 39.3165 38.5301 40.1028
2027-02-03 39.3034 38.5174 40.0895
2027-02-04 39.4526 38.6636 40.2417
2027-02-05 39.4156 38.6273 40.2040
2027-02-06 39.3727 38.5852 40.1602
2027-02-07 39.4984 38.7085 40.2884
2027-02-08 39.4353 38.6466 40.2240
2027-02-09 39.4526 38.6635 40.2416
2027-02-10 39.6024 38.8103 40.3944
2027-02-11 39.5435 38.7527 40.3344
2027-02-12 39.3967 38.6088 40.1846
2027-02-13 39.4733 38.6839 40.2628
2027-02-14 39.3713 38.5839 40.1587
2027-02-15 39.3713 38.5839 40.1587
2027-02-16 39.3261 38.5395 40.1126
2027-02-17 39.4754 38.6858 40.2649
2027-02-18 39.3770 38.5895 40.1646
2027-02-19 39.4198 38.6314 40.2082
2027-02-20 39.2734 38.4879 40.0589
2027-02-21 39.2648 38.4795 40.0501
2027-02-22 39.1761 38.3925 39.9596
2027-02-23 39.1578 38.3747 39.9410
2027-02-24 39.0124 38.2322 39.7927
2027-02-25 38.8675 38.0902 39.6449
2027-02-26 38.8250 38.0485 39.6015
2027-02-27 38.9724 38.1930 39.7519
2027-02-28 38.9724 38.1930 39.7519
2027 March
2027-03-01 39.0319 38.2512 39.8125
2027-03-02 39.1783 38.3948 39.9619
2027-03-03 39.3270 38.5405 40.1136
2027-03-04 39.3710 38.5835 40.1584
2027-03-05 39.3938 38.6059 40.1817
2027-03-06 39.3427 38.5559 40.1296
2027-03-07 39.3427 38.5559 40.1296
2027-03-08 39.3621 38.5749 40.1494
2027-03-09 39.2159 38.4316 40.0003
2027-03-10 39.1644 38.3811 39.9477
2027-03-11 39.0190 38.2386 39.7993
2027-03-12 38.9480 38.1691 39.7270
2027-03-13 38.8063 38.0302 39.5825
2027-03-14 38.8063 38.0302 39.5825
2027-03-15 38.9271 38.1485 39.7056
2027-03-16 39.0749 38.2934 39.8564
2027-03-17 39.1033 38.3212 39.8854
2027-03-18 39.1017 38.3197 39.8838
2027-03-19 39.2502 38.4652 40.0352
2027-03-20 39.2203 38.4359 40.0047
2027-03-21 39.2114 38.4271 39.9956
2027-03-22 39.3325 38.5458 40.1191
2027-03-23 39.1864 38.4027 39.9702
2027-03-24 39.3352 38.5485 40.1219
2027-03-25 39.3025 38.5164 40.0885
2027-03-26 39.2008 38.4167 39.9848
2027-03-27 39.2071 38.4229 39.9912
2027-03-28 39.2216 38.4372 40.0060
2027-03-29 39.1403 38.3575 39.9231
2027-03-30 39.1567 38.3736 39.9398
2027-03-31 39.0113 38.2311 39.7915
2027 April
2027-04-01 38.9447 38.1658 39.7236
2027-04-02 39.0925 38.3107 39.8744
2027-04-03 39.2409 38.4561 40.0257
2027-04-04 39.0952 38.3133 39.8771
2027-04-05 39.1350 38.3523 39.9177
2027-04-06 39.2836 38.4979 40.0693
2027-04-07 39.1658 38.3825 39.9492
2027-04-08 39.3145 38.5282 40.1008
2027-04-09 39.4254 38.6369 40.2140
2027-04-10 39.5751 38.7836 40.3666
2027-04-11 39.4282 38.6396 40.2167
2027-04-12 39.4359 38.6472 40.2246
2027-04-13 39.5856 38.7939 40.3773
2027-04-14 39.4386 38.6499 40.2274
2027-04-15 39.4607 38.6715 40.2500
2027-04-16 39.4689 38.6795 40.2582
2027-04-17 39.6187 38.8263 40.4111
2027-04-18 39.4716 38.6821 40.2610
2027-04-19 39.5041 38.7140 40.2942
2027-04-20 39.6540 38.8610 40.4471
2027-04-21 39.7210 38.9266 40.5154
2027-04-22 39.6459 38.8530 40.4388
2027-04-23 39.6256 38.8331 40.4181
2027-04-24 39.7761 38.9805 40.5716
2027-04-25 39.7761 38.9805 40.5716
2027-04-26 39.7634 38.9681 40.5587
2027-04-27 39.9144 39.1161 40.7126
2027-04-28 39.7936 38.9977 40.5895
2027-04-29 39.7041 38.9101 40.4982
2027-04-30 39.5567 38.7656 40.3478
2027 May
2027-05-01 39.4098 38.6216 40.1980
2027-05-02 39.4348 38.6461 40.2235
2027-05-03 39.3868 38.5990 40.1745
2027-05-04 39.5363 38.7456 40.3270
2027-05-05 39.5303 38.7397 40.3209
2027-05-06 39.3835 38.5959 40.1712
2027-05-07 39.3346 38.5479 40.1213
2027-05-08 39.2148 38.4305 39.9991
2027-05-09 39.1959 38.4119 39.9798
2027-05-10 39.2193 38.4349 40.0037
2027-05-11 39.2049 38.4208 39.9890
2027-05-12 39.2158 38.4315 40.0001
2027-05-13 39.3646 38.5774 40.1519
2027-05-14 39.3061 38.5200 40.0923
2027-05-15 39.3617 38.5744 40.1489
2027-05-16 39.4072 38.6191 40.1954
2027-05-17 39.4405 38.6517 40.2293
2027-05-18 39.2940 38.5081 40.0799
2027-05-19 39.2235 38.4390 40.0079
2027-05-20 39.2578 38.4726 40.0429
2027-05-21 39.1120 38.3297 39.8942
2027-05-22 38.9667 38.1874 39.7461
2027-05-23 38.9537 38.1746 39.7328
2027-05-24 39.0328 38.2522 39.8135
2027-05-25 39.1682 38.3848 39.9515
2027-05-26 39.0227 38.2423 39.8032
2027-05-27 39.1708 38.3874 39.9543
2027-05-28 39.2320 38.4473 40.0166
2027-05-29 39.3809 38.5933 40.1685
2027-05-30 39.4891 38.6993 40.2789
2027-05-31 39.5241 38.7336 40.3146
2027 June
2027-06-01 39.3773 38.5898 40.1649
2027-06-02 39.4874 38.6977 40.2772
2027-06-03 39.3408 38.5540 40.1276
2027-06-04 39.4386 38.6499 40.2274
2027-06-05 39.5884 38.7966 40.3801
2027-06-06 39.5884 38.7966 40.3801
2027-06-07 39.5069 38.7168 40.2970
2027-06-08 39.6569 38.8637 40.4500
2027-06-09 39.5096 38.7194 40.2998
2027-06-10 39.4467 38.6578 40.2356
2027-06-11 39.3406 38.5538 40.1274
2027-06-12 39.1945 38.4106 39.9784
2027-06-13 39.0660 38.2847 39.8473
2027-06-14 39.2143 38.4300 39.9986
2027-06-15 39.2216 38.4372 40.0061
2027-06-16 39.1356 38.3529 39.9184
2027-06-17 38.9903 38.2105 39.7701
2027-06-18 38.9119 38.1337 39.6902
2027-06-19 38.8830 38.1053 39.6606
2027-06-20 38.7386 37.9638 39.5134
2027-06-21 38.7768 38.0013 39.5523
2027-06-22 38.6328 37.8601 39.4055
2027-06-23 38.6136 37.8413 39.3858
2027-06-24 38.5128 37.7425 39.2831
2027-06-25 38.6590 37.8858 39.4322
2027-06-26 38.5461 37.7751 39.3170
2027-06-27 38.5880 37.8163 39.3598
2027-06-28 38.4447 37.6758 39.2136
2027-06-29 38.3020 37.5359 39.0680
2027-06-30 38.3020 37.5359 39.0680
2027 July
2027-07-01 38.2268 37.4623 38.9914
2027-07-02 38.1150 37.3527 38.8773
2027-07-03 37.9734 37.2140 38.7329
2027-07-04 37.8387 37.0820 38.5955
2027-07-05 37.8354 37.0787 38.5921
2027-07-06 37.7192 36.9648 38.4736
2027-07-07 37.5791 36.8275 38.3307
2027-07-08 37.4982 36.7483 38.2482
2027-07-09 37.6406 36.8878 38.3934
2027-07-10 37.5008 36.7508 38.2508
2027-07-11 37.5533 36.8023 38.3044
2027-07-12 37.6959 36.9420 38.4498
2027-07-13 37.8390 37.0822 38.5958
2027-07-14 37.8931 37.1352 38.6509
2027-07-15 38.0369 37.2762 38.7977
2027-07-16 38.1182 37.3558 38.8805
2027-07-17 37.9766 37.2171 38.7362
2027-07-18 37.8528 37.0957 38.6098
2027-07-19 37.7122 36.9580 38.4664
2027-07-20 37.8554 37.0983 38.6125
2027-07-21 37.9991 37.2391 38.7590
2027-07-22 37.9992 37.2392 38.7592
2027-07-23 37.8581 37.1010 38.6153
2027-07-24 37.8562 37.0991 38.6133
2027-07-25 37.9999 37.2399 38.7599
2027-07-26 38.1426 37.3798 38.9055
2027-07-27 38.2874 37.5217 39.0532
2027-07-28 38.3366 37.5699 39.1033
2027-07-29 38.1942 37.4304 38.9581
2027-07-30 38.2607 37.4955 39.0259
2027-07-31 38.3744 37.6069 39.1419
2027 August
2027-08-01 38.3231 37.5566 39.0895
2027-08-02 38.3012 37.5351 39.0672
2027-08-03 38.3167 37.5504 39.0830
2027-08-04 38.2732 37.5077 39.0386
2027-08-05 38.2071 37.4430 38.9713
2027-08-06 38.0957 37.3338 38.8576
2027-08-07 37.9542 37.1951 38.7133
2027-08-08 37.9126 37.1543 38.6708
2027-08-09 37.9394 37.1806 38.6981
2027-08-10 38.0834 37.3217 38.8451
2027-08-11 38.2280 37.4634 38.9925
2027-08-12 38.3731 37.6056 39.1405
2027-08-13 38.5188 37.7484 39.2891
2027-08-14 38.6650 37.8917 39.4383
2027-08-15 38.6650 37.8917 39.4383
2027-08-16 38.5699 37.7985 39.3413
2027-08-17 38.6934 37.9195 39.4673
2027-08-18 38.8403 38.0635 39.6171
2027-08-19 38.6961 37.9221 39.4700
2027-08-20 38.5524 37.7813 39.3234
2027-08-21 38.6987 37.9247 39.4727
2027-08-22 38.5550 37.7839 39.3261
2027-08-23 38.7014 37.9274 39.4754
2027-08-24 38.6085 37.8363 39.3806
2027-08-25 38.7550 37.9799 39.5301
2027-08-26 38.6111 37.8389 39.3833
2027-08-27 38.4677 37.6984 39.2371
2027-08-28 38.6138 37.8415 39.3861
2027-08-29 38.4704 37.7010 39.2398
2027-08-30 38.6164 37.8441 39.3888
2027-08-31 38.7630 37.9878 39.5383
2027 September
2027-09-01 38.9102 38.1320 39.6884
2027-09-02 38.9252 38.1467 39.7037
2027-09-03 39.0730 38.2915 39.8544
2027-09-04 38.9279 38.1493 39.7065
2027-09-05 38.9279 38.1493 39.7065
2027-09-06 38.9913 38.2114 39.7711
2027-09-07 39.1393 38.3565 39.9221
2027-09-08 39.2105 38.4263 39.9947
2027-09-09 39.3593 38.5722 40.1465
2027-09-10 39.5088 38.7186 40.2989
2027-09-11 39.3620 38.5748 40.1493
2027-09-12 39.5115 38.7212 40.3017
2027-09-13 39.3648 38.5775 40.1520
2027-09-14 39.4697 38.6803 40.2591
2027-09-15 39.3232 38.5367 40.1096
2027-09-16 39.4724 38.6830 40.2619
2027-09-17 39.3259 38.5393 40.1124
2027-09-18 39.4751 38.6856 40.2646
2027-09-19 39.3615 38.5742 40.1487
2027-09-20 39.5065 38.7164 40.2967
2027-09-21 39.3598 38.5726 40.1470
2027-09-22 39.5092 38.7191 40.2994
2027-09-23 39.3625 38.5753 40.1498
2027-09-24 39.2164 38.4320 40.0007
2027-09-25 39.3506 38.5636 40.1376
2027-09-26 39.2045 38.4204 39.9886
2027-09-27 39.2045 38.4204 39.9886
2027-09-28 39.0589 38.2777 39.8401
2027-09-29 39.2072 38.4230 39.9913
2027-09-30 39.0625 38.2813 39.8438
2027 October
2027-10-01 39.1412 38.3584 39.9241
2027-10-02 38.9959 38.2160 39.7758
2027-10-03 39.1439 38.3611 39.9268
2027-10-04 39.1439 38.3611 39.9268
2027-10-05 39.2925 38.5067 40.0784
2027-10-06 39.1466 38.3637 39.9296
2027-10-07 39.2952 38.5093 40.0811
2027-10-08 39.1493 38.3663 39.9323
2027-10-09 39.0039 38.2239 39.7840
2027-10-10 39.1019 38.3198 39.8839
2027-10-11 39.1019 38.3198 39.8839
2027-10-12 39.0621 38.2809 39.8433
2027-10-13 38.9170 38.1387 39.6954
2027-10-14 39.0648 38.2835 39.8461
2027-10-15 39.0425 38.2617 39.8234
2027-10-16 38.9640 38.1847 39.7433
2027-10-17 38.8193 38.0429 39.5957
2027-10-18 38.8193 38.0429 39.5957
2027-10-19 38.7750 37.9995 39.5505
2027-10-20 38.9222 38.1438 39.7007
2027-10-21 38.8994 38.1215 39.6774
2027-10-22 39.0471 38.2662 39.8281
2027-10-23 38.9090 38.1308 39.6871
2027-10-24 39.0567 38.2755 39.8378
2027-10-25 39.0395 38.2587 39.8203
2027-10-26 39.1292 38.3466 39.9117
2027-10-27 39.2192 38.4348 40.0036
2027-10-28 39.0735 38.2921 39.8550
2027-10-29 38.9284 38.1499 39.7070
2027-10-30 39.0762 38.2947 39.8577
2027-10-31 38.9890 38.2092 39.7687
2027 November
2027-11-01 38.9890 38.2092 39.7687
2027-11-02 38.9404 38.1616 39.7192
2027-11-03 39.0593 38.2781 39.8405