> Page 6: SEK/AMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 36.5730 35.8416 37.3045
2031-01-02 36.7119 35.9776 37.4461
2031-01-03 36.6909 35.9571 37.4248
2031-01-04 36.6171 35.8848 37.3495
2031-01-05 36.4812 35.7515 37.2108
2031-01-06 36.4812 35.7515 37.2108
2031-01-07 36.4395 35.7108 37.1683
2031-01-08 36.5779 35.8463 37.3094
2031-01-09 36.5565 35.8254 37.2876
2031-01-10 36.6953 35.9614 37.4292
2031-01-11 36.5654 35.8341 37.2967
2031-01-12 36.7042 35.9701 37.4383
2031-01-13 36.6881 35.9543 37.4219
2031-01-14 36.7724 36.0369 37.5078
2031-01-15 36.8570 36.1198 37.5941
2031-01-16 36.7201 35.9857 37.4545
2031-01-17 36.5837 35.8521 37.3154
2031-01-18 36.7226 35.9882 37.4571
2031-01-19 36.6406 35.9078 37.3734
2031-01-20 36.6406 35.9078 37.3734
2031-01-21 36.5950 35.8631 37.3269
2031-01-22 36.7067 35.9726 37.4408
2031-01-23 36.6205 35.8881 37.3529
2031-01-24 36.6314 35.8988 37.3640
2031-01-25 36.6248 35.8923 37.3573
2031-01-26 36.4888 35.7590 37.2186
2031-01-27 36.4888 35.7590 37.2186
2031-01-28 36.5373 35.8065 37.2680
2031-01-29 36.5664 35.8351 37.2977
2031-01-30 36.6284 35.8958 37.3609
2031-01-31 36.5849 35.8532 37.3166
2031 February
2031-02-01 36.7238 35.9893 37.4583
2031-02-02 36.7295 35.9949 37.4641
2031-02-03 36.5931 35.8612 37.3249
2031-02-04 36.5020 35.7719 37.2320
2031-02-05 36.6405 35.9077 37.3734
2031-02-06 36.5045 35.7744 37.2346
2031-02-07 36.3689 35.6416 37.0963
2031-02-08 36.5070 35.7769 37.2371
2031-02-09 36.3852 35.6575 37.1129
2031-02-10 36.4137 35.6854 37.1420
2031-02-11 36.3790 35.6514 37.1066
2031-02-12 36.3669 35.6396 37.0943
2031-02-13 36.5050 35.7749 37.2351
2031-02-14 36.4708 35.7414 37.2002
2031-02-15 36.4310 35.7024 37.1597
2031-02-16 36.5474 35.8164 37.2783
2031-02-17 36.4890 35.7592 37.2188
2031-02-18 36.5050 35.7749 37.2351
2031-02-19 36.6435 35.9107 37.3764
2031-02-20 36.5891 35.8573 37.3209
2031-02-21 36.4532 35.7242 37.1823
2031-02-22 36.5242 35.7937 37.2546
2031-02-23 36.4297 35.7011 37.1583
2031-02-24 36.4297 35.7011 37.1583
2031-02-25 36.3879 35.6601 37.1156
2031-02-26 36.5260 35.7955 37.2565
2031-02-27 36.4350 35.7063 37.1637
2031-02-28 36.4746 35.7451 37.2041
2031 March
2031-03-01 36.3392 35.6124 37.0659
2031-03-02 36.3312 35.6046 37.0578
2031-03-03 36.2491 35.5241 36.9741
2031-03-04 36.2322 35.5076 36.9569
2031-03-05 36.0977 35.3757 36.8196
2031-03-06 35.9636 35.2443 36.6829
2031-03-07 35.9243 35.2058 36.6428
2031-03-08 36.0607 35.3395 36.7819
2031-03-09 36.0607 35.3395 36.7819
2031-03-10 36.1157 35.3933 36.8380
2031-03-11 36.2512 35.5261 36.9762
2031-03-12 36.3888 35.6610 37.1166
2031-03-13 36.4294 35.7008 37.1580
2031-03-14 36.4506 35.7216 37.1796
2031-03-15 36.4033 35.6752 37.1314
2031-03-16 36.4033 35.6752 37.1314
2031-03-17 36.4212 35.6928 37.1497
2031-03-18 36.2860 35.5603 37.0117
2031-03-19 36.2383 35.5135 36.9630
2031-03-20 36.1037 35.3816 36.8258
2031-03-21 36.0381 35.3173 36.7588
2031-03-22 35.9070 35.1888 36.6251
2031-03-23 35.9070 35.1888 36.6251
2031-03-24 36.0187 35.2983 36.7391
2031-03-25 36.1554 35.4323 36.8786
2031-03-26 36.1817 35.4581 36.9054
2031-03-27 36.1803 35.4567 36.9039
2031-03-28 36.3177 35.5913 37.0440
2031-03-29 36.2900 35.5642 37.0158
2031-03-30 36.2818 35.5561 37.0074
2031-03-31 36.3938 35.6659 37.1217
2031 April
2031-04-01 36.2587 35.5335 36.9839
2031-04-02 36.3963 35.6684 37.1243
2031-04-03 36.3661 35.6387 37.0934
2031-04-04 36.2719 35.5465 36.9974
2031-04-05 36.2778 35.5522 37.0033
2031-04-06 36.2912 35.5654 37.0170
2031-04-07 36.2160 35.4917 36.9403
2031-04-08 36.2312 35.5065 36.9558
2031-04-09 36.0966 35.3747 36.8186
2031-04-10 36.0350 35.3143 36.7557
2031-04-11 36.1718 35.4484 36.8952
2031-04-12 36.3091 35.5829 37.0353
2031-04-13 36.1743 35.4508 36.8978
2031-04-14 36.2111 35.4869 36.9353
2031-04-15 36.3486 35.6216 37.0756
2031-04-16 36.2396 35.5148 36.9644
2031-04-17 36.3772 35.6497 37.1047
2031-04-18 36.4798 35.7502 37.2094
2031-04-19 36.6183 35.8860 37.3507
2031-04-20 36.4823 35.7527 37.2120
2031-04-21 36.4895 35.7597 37.2193
2031-04-22 36.6280 35.8955 37.3606
2031-04-23 36.4920 35.7622 37.2219
2031-04-24 36.5125 35.7822 37.2427
2031-04-25 36.5200 35.7896 37.2504
2031-04-26 36.6587 35.9255 37.3918
2031-04-27 36.5225 35.7921 37.2530
2031-04-28 36.5526 35.8215 37.2836
2031-04-29 36.6914 35.9575 37.4252
2031-04-30 36.7533 36.0183 37.4884
2031 May
2031-05-01 36.6838 35.9501 37.4175
2031-05-02 36.6651 35.9318 37.3984
2031-05-03 36.8043 36.0682 37.5403
2031-05-04 36.8043 36.0682 37.5403
2031-05-05 36.7925 36.0567 37.5284
2031-05-06 36.9322 36.1936 37.6709
2031-05-07 36.8205 36.0841 37.5569
2031-05-08 36.7377 36.0030 37.4725
2031-05-09 36.6013 35.8693 37.3333
2031-05-10 36.4654 35.7361 37.1947
2031-05-11 36.4885 35.7587 37.2182
2031-05-12 36.4440 35.7152 37.1729
2031-05-13 36.5824 35.8507 37.3140
2031-05-14 36.5769 35.8453 37.3084
2031-05-15 36.4411 35.7122 37.1699
2031-05-16 36.3958 35.6679 37.1237
2031-05-17 36.2849 35.5592 37.0106
2031-05-18 36.2674 35.5421 36.9927
2031-05-19 36.2891 35.5633 37.0148
2031-05-20 36.2757 35.5502 37.0013
2031-05-21 36.2858 35.5601 37.0116
2031-05-22 36.4236 35.6951 37.1521
2031-05-23 36.3695 35.6421 37.0968
2031-05-24 36.4208 35.6924 37.1492
2031-05-25 36.4630 35.7337 37.1922
2031-05-26 36.4937 35.7639 37.2236
2031-05-27 36.3582 35.6311 37.0854
2031-05-28 36.2929 35.5671 37.0188
2031-05-29 36.3247 35.5982 37.0512
2031-05-30 36.1898 35.4660 36.9136
2031-05-31 36.0554 35.3343 36.7765
2031 June
2031-06-01 36.0434 35.3225 36.7642
2031-06-02 36.1166 35.3942 36.8389
2031-06-03 36.2418 35.5169 36.9666
2031-06-04 36.1072 35.3850 36.8293
2031-06-05 36.2443 35.5194 36.9691
2031-06-06 36.3008 35.5748 37.0268
2031-06-07 36.4386 35.7099 37.1674
2031-06-08 36.5388 35.8080 37.2695
2031-06-09 36.5711 35.8397 37.3026
2031-06-10 36.4353 35.7066 37.1640
2031-06-11 36.5372 35.8064 37.2679
2031-06-12 36.4015 35.6735 37.1295
2031-06-13 36.4921 35.7622 37.2219
2031-06-14 36.6306 35.8980 37.3632
2031-06-15 36.6306 35.8980 37.3632
2031-06-16 36.5552 35.8241 37.2863
2031-06-17 36.6940 35.9601 37.4278
2031-06-18 36.5577 35.8266 37.2889
2031-06-19 36.4995 35.7695 37.2295
2031-06-20 36.4014 35.6733 37.1294
2031-06-21 36.2662 35.5409 36.9915
2031-06-22 36.1473 35.4243 36.8702
2031-06-23 36.2845 35.5588 37.0102
2031-06-24 36.2912 35.5654 37.0171
2031-06-25 36.2117 35.4875 36.9359
2031-06-26 36.0772 35.3557 36.7988
2031-06-27 36.0047 35.2846 36.7248
2031-06-28 35.9779 35.2583 36.6975
2031-06-29 35.8443 35.1274 36.5612
2031-06-30 35.8796 35.1621 36.5972
2031 July
2031-07-01 35.7464 35.0315 36.4613
2031-07-02 35.7286 35.0141 36.4432
2031-07-03 35.6354 34.9227 36.3481
2031-07-04 35.7707 35.0552 36.4861
2031-07-05 35.6662 34.9528 36.3795
2031-07-06 35.7050 34.9909 36.4191
2031-07-07 35.5724 34.8609 36.2838
2031-07-08 35.4403 34.7315 36.1491
2031-07-09 35.4403 34.7315 36.1491
2031-07-10 35.3708 34.6633 36.0782
2031-07-11 35.2673 34.5619 35.9726
2031-07-12 35.1363 34.4336 35.8390
2031-07-13 35.0117 34.3114 35.7119
2031-07-14 35.0086 34.3084 35.7087
2031-07-15 34.9011 34.2030 35.5991
2031-07-16 34.7715 34.0760 35.4669
2031-07-17 34.6966 34.0027 35.3905
2031-07-18 34.8283 34.1318 35.5249
2031-07-19 34.6990 34.0050 35.3930
2031-07-20 34.7476 34.0526 35.4425
2031-07-21 34.8795 34.1819 35.5771
2031-07-22 35.0119 34.3117 35.7121
2031-07-23 35.0620 34.3607 35.7632
2031-07-24 35.1951 34.4912 35.8990
2031-07-25 35.2702 34.5648 35.9756
2031-07-26 35.1393 34.4365 35.8420
2031-07-27 35.0246 34.3242 35.7251
2031-07-28 34.8946 34.1967 35.5925
2031-07-29 35.0271 34.3265 35.7276
2031-07-30 35.1600 34.4568 35.8632
2031-07-31 35.1602 34.4570 35.8634
2031 August
2031-08-01 35.0296 34.3290 35.7302
2031-08-02 35.0279 34.3273 35.7284
2031-08-03 35.1608 34.4576 35.8640
2031-08-04 35.2929 34.5870 35.9987
2031-08-05 35.4268 34.7183 36.1354
2031-08-06 35.4723 34.7629 36.1818
2031-08-07 35.3406 34.6338 36.0474
2031-08-08 35.4021 34.6941 36.1101
2031-08-09 35.5074 34.7972 36.2175
2031-08-10 35.4598 34.7506 36.1690
2031-08-11 35.4396 34.7308 36.1483
2031-08-12 35.4539 34.7448 36.1630
2031-08-13 35.4137 34.7054 36.1219
2031-08-14 35.3526 34.6455 36.0596
2031-08-15 35.2494 34.5444 35.9544
2031-08-16 35.1185 34.4162 35.8209
2031-08-17 35.0800 34.3784 35.7816
2031-08-18 35.1048 34.4027 35.8069
2031-08-19 35.2380 34.5333 35.9428
2031-08-20 35.3718 34.6644 36.0793
2031-08-21 35.5061 34.7960 36.2162
2031-08-22 35.6409 34.9281 36.3537
2031-08-23 35.7762 35.0607 36.4917
2031-08-24 35.7762 35.0607 36.4917
2031-08-25 35.6882 34.9744 36.4020
2031-08-26 35.8025 35.0864 36.5185
2031-08-27 35.9384 35.2196 36.6572
2031-08-28 35.8049 35.0888 36.5210
2031-08-29 35.6720 34.9585 36.3854
2031-08-30 35.8074 35.0913 36.5236
2031-08-31 35.6744 34.9610 36.3879
2031 September
2031-09-01 35.8099 35.0937 36.5261
2031-09-02 35.7239 35.0094 36.4384
2031-09-03 35.8595 35.1423 36.5767
2031-09-04 35.7264 35.0118 36.4409
2031-09-05 35.5937 34.8818 36.3056
2031-09-06 35.7288 35.0142 36.4434
2031-09-07 35.5961 34.8842 36.3081
2031-09-08 35.7313 35.0166 36.4459
2031-09-09 35.8669 35.1496 36.5843
2031-09-10 36.0031 35.2830 36.7231
2031-09-11 36.0170 35.2966 36.7373
2031-09-12 36.1537 35.4306 36.8768
2031-09-13 36.0195 35.2991 36.7398
2031-09-14 36.0195 35.2991 36.7398
2031-09-15 36.0781 35.3565 36.7997
2031-09-16 36.2151 35.4908 36.9394
2031-09-17 36.2809 35.5553 37.0066
2031-09-18 36.4187 35.6903 37.1470
2031-09-19 36.5569 35.8258 37.2881
2031-09-20 36.4212 35.6928 37.1496
2031-09-21 36.5594 35.8282 37.2906
2031-09-22 36.4237 35.6952 37.1522
2031-09-23 36.5208 35.7904 37.2512
2031-09-24 36.3852 35.6575 37.1129
2031-09-25 36.5233 35.7928 37.2538
2031-09-26 36.3877 35.6599 37.1154
2031-09-27 36.5258 35.7953 37.2563
2031-09-28 36.4206 35.6922 37.1491
2031-09-29 36.5549 35.8238 37.2860
2031-09-30 36.4191 35.6907 37.1475
2031 October
2031-10-01 36.5574 35.8262 37.2885
2031-10-02 36.4216 35.6932 37.1501
2031-10-03 36.2864 35.5606 37.0121
2031-10-04 36.4106 35.6824 37.1388
2031-10-05 36.2754 35.5499 37.0009
2031-10-06 36.2754 35.5499 37.0009
2031-10-07 36.1407 35.4179 36.8635
2031-10-08 36.2779 35.5523 37.0034
2031-10-09 36.1440 35.4212 36.8669
2031-10-10 36.2169 35.4925 36.9412
2031-10-11 36.0824 35.3607 36.8040
2031-10-12 36.2194 35.4950 36.9438
2031-10-13 36.2194 35.4950 36.9438
2031-10-14 36.3569 35.6297 37.0840
2031-10-15 36.2219 35.4974 36.9463
2031-10-16 36.3594 35.6322 37.0865
2031-10-17 36.2243 35.4999 36.9488
2031-10-18 36.0898 35.3680 36.8116
2031-10-19 36.1804 35.4568 36.9041
2031-10-20 36.1804 35.4568 36.9041
2031-10-21 36.1436 35.4208 36.8665
2031-10-22 36.0094 35.2892 36.7296
2031-10-23 36.1461 35.4232 36.8690
2031-10-24 36.1255 35.4030 36.8480
2031-10-25 36.0529 35.3318 36.7739
2031-10-26 35.9190 35.2006 36.6374
2031-10-27 35.9190 35.2006 36.6374
2031-10-28 35.8780 35.1604 36.5956
2031-10-29 36.0142 35.2939 36.7345
2031-10-30 35.9931 35.2733 36.7130
2031-10-31 36.1298 35.4072 36.8524
2031 November
2031-11-01 36.0019 35.2819 36.7220
2031-11-02 36.1386 35.4158 36.8614