> Page 1: SEK/AMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 39.5837 38.7920 40.3754
2026-01-02 39.7339 38.9393 40.5286
2026-01-03 39.8848 39.0871 40.6825
2026-01-04 39.8848 39.0871 40.6825
2026-01-05 39.7867 38.9910 40.5824
2026-01-06 39.9141 39.1158 40.7124
2026-01-07 40.0656 39.2643 40.8669
2026-01-08 39.9168 39.1185 40.7152
2026-01-09 39.7686 38.9732 40.5640
2026-01-10 39.9196 39.1212 40.7180
2026-01-11 39.7714 38.9759 40.5668
2026-01-12 39.9223 39.1239 40.7208
2026-01-13 39.8265 39.0300 40.6230
2026-01-14 39.9777 39.1781 40.7772
2026-01-15 39.8292 39.0326 40.6258
2026-01-16 39.6813 38.8877 40.4750
2026-01-17 39.8320 39.0353 40.6286
2026-01-18 39.6841 38.8904 40.4777
2026-01-19 39.8347 39.0380 40.6314
2026-01-20 39.9859 39.1862 40.7856
2026-01-21 40.1377 39.3350 40.9405
2026-01-22 40.1532 39.3502 40.9563
2026-01-23 40.3057 39.4996 41.1118
2026-01-24 40.1560 39.3529 40.9591
2026-01-25 40.1560 39.3529 40.9591
2026-01-26 40.2214 39.4169 41.0258
2026-01-27 40.3741 39.5666 41.1815
2026-01-28 40.4475 39.6386 41.2565
2026-01-29 40.6011 39.7890 41.4131
2026-01-30 40.7552 39.9401 41.5703
2026-01-31 40.6038 39.7918 41.4159
2026 February
2026-02-01 40.7580 39.9428 41.5731
2026-02-02 40.6066 39.7945 41.4188
2026-02-03 40.7149 39.9006 41.5292
2026-02-04 40.5637 39.7524 41.3750
2026-02-05 40.7177 39.9034 41.5321
2026-02-06 40.5665 39.7552 41.3778
2026-02-07 40.7205 39.9061 41.5349
2026-02-08 40.6032 39.7912 41.4153
2026-02-09 40.7529 39.9378 41.5679
2026-02-10 40.6015 39.7895 41.4136
2026-02-11 40.7557 39.9406 41.5708
2026-02-12 40.6043 39.7923 41.4164
2026-02-13 40.4536 39.6445 41.2626
2026-02-14 40.5920 39.7802 41.4039
2026-02-15 40.4413 39.6325 41.2501
2026-02-16 40.4413 39.6325 41.2501
2026-02-17 40.2911 39.4853 41.0969
2026-02-18 40.4441 39.6352 41.2530
2026-02-19 40.2949 39.4890 41.1008
2026-02-20 40.3761 39.5686 41.1836
2026-02-21 40.2262 39.4216 41.0307
2026-02-22 40.3789 39.5713 41.1864
2026-02-23 40.3789 39.5713 41.1864
2026-02-24 40.5321 39.7215 41.3428
2026-02-25 40.3816 39.5740 41.1893
2026-02-26 40.5349 39.7242 41.3456
2026-02-27 40.3844 39.5767 41.1921
2026-02-28 40.2344 39.4298 41.0391
2026 March
2026-03-01 40.3355 39.5288 41.1422
2026-03-02 40.3355 39.5288 41.1422
2026-03-03 40.2944 39.4885 41.1003
2026-03-04 40.1448 39.3419 40.9477
2026-03-05 40.2972 39.4913 41.1031
2026-03-06 40.2742 39.4687 41.0797
2026-03-07 40.1932 39.3894 40.9971
2026-03-08 40.0440 39.2431 40.8448
2026-03-09 40.0440 39.2431 40.8448
2026-03-10 39.9983 39.1983 40.7983
2026-03-11 40.1501 39.3471 40.9531
2026-03-12 40.1267 39.3241 40.9292
2026-03-13 40.2790 39.4734 41.0846
2026-03-14 40.1365 39.3337 40.9392
2026-03-15 40.2888 39.4831 41.0946
2026-03-16 40.2711 39.4657 41.0765
2026-03-17 40.3636 39.5563 41.1709
2026-03-18 40.4565 39.6473 41.2656
2026-03-19 40.3062 39.5001 41.1124
2026-03-20 40.1566 39.3534 40.9597
2026-03-21 40.3090 39.5028 41.1152
2026-03-22 40.2190 39.4146 41.0234
2026-03-23 40.2190 39.4146 41.0234
2026-03-24 40.1689 39.3655 40.9723
2026-03-25 40.2915 39.4857 41.0974
2026-03-26 40.1969 39.3929 41.0008
2026-03-27 40.2089 39.4047 41.0131
2026-03-28 40.2016 39.3976 41.0057
2026-03-29 40.0523 39.2513 40.8534
2026-03-30 40.0523 39.2513 40.8534
2026-03-31 40.1056 39.3035 40.9077
2026 April
2026-04-01 40.1375 39.3348 40.9403
2026-04-02 40.2056 39.4014 41.0097
2026-04-03 40.1579 39.3547 40.9610
2026-04-04 40.3103 39.5041 41.1165
2026-04-05 40.3165 39.5102 41.1229
2026-04-06 40.1668 39.3635 40.9702
2026-04-07 40.0668 39.2655 40.8682
2026-04-08 40.2189 39.4145 41.0233
2026-04-09 40.0696 39.2682 40.8710
2026-04-10 39.9208 39.1224 40.7192
2026-04-11 40.0723 39.2709 40.8738
2026-04-12 39.9386 39.1398 40.7374
2026-04-13 39.9699 39.1705 40.7693
2026-04-14 39.9318 39.1332 40.7305
2026-04-15 39.9186 39.1202 40.7170
2026-04-16 40.0701 39.2687 40.8715
2026-04-17 40.0326 39.2319 40.8332
2026-04-18 39.9889 39.1892 40.7887
2026-04-19 40.1166 39.3143 40.9190
2026-04-20 40.0526 39.2515 40.8536
2026-04-21 40.0701 39.2687 40.8715
2026-04-22 40.2222 39.4178 41.0267
2026-04-23 40.1624 39.3592 40.9657
2026-04-24 40.0133 39.2130 40.8136
2026-04-25 40.0912 39.2893 40.8930
2026-04-26 39.9875 39.1878 40.7873
2026-04-27 39.9875 39.1878 40.7873
2026-04-28 39.9416 39.1427 40.7404
2026-04-29 40.0932 39.2913 40.8951
2026-04-30 39.9933 39.1935 40.7932
2026 May
2026-05-01 40.0368 39.2360 40.8375
2026-05-02 39.8881 39.0903 40.6859
2026-05-03 39.8794 39.0818 40.6769
2026-05-04 39.7892 38.9935 40.5850
2026-05-05 39.7707 38.9753 40.5661
2026-05-06 39.6230 38.8306 40.4155
2026-05-07 39.4759 38.6864 40.2654
2026-05-08 39.4327 38.6441 40.2214
2026-05-09 39.5824 38.7908 40.3741
2026-05-10 39.5824 38.7908 40.3741
2026-05-11 39.6428 38.8499 40.4356
2026-05-12 39.7915 38.9957 40.5873
2026-05-13 39.9426 39.1437 40.7414
2026-05-14 39.9872 39.1874 40.7869
2026-05-15 40.0104 39.2102 40.8106
2026-05-16 39.9585 39.1593 40.7577
2026-05-17 39.9585 39.1593 40.7577
2026-05-18 39.9782 39.1786 40.7778
2026-05-19 39.8297 39.0331 40.6263
2026-05-20 39.7774 38.9818 40.5729
2026-05-21 39.6297 38.8371 40.4223
2026-05-22 39.5576 38.7665 40.3488
2026-05-23 39.4137 38.6254 40.2020
2026-05-24 39.4137 38.6254 40.2020
2026-05-25 39.5364 38.7456 40.3271
2026-05-26 39.6864 38.8927 40.4802
2026-05-27 39.7153 38.9210 40.5096
2026-05-28 39.7137 38.9195 40.5080
2026-05-29 39.8645 39.0672 40.6618
2026-05-30 39.8342 39.0375 40.6309
2026-05-31 39.8251 39.0286 40.6216
2026 June
2026-06-01 39.9481 39.1491 40.7471
2026-06-02 39.7998 39.0038 40.5958
2026-06-03 39.9508 39.1518 40.7499
2026-06-04 39.9176 39.1193 40.7160
2026-06-05 39.8143 39.0180 40.6106
2026-06-06 39.8207 39.0243 40.6172
2026-06-07 39.8355 39.0388 40.6322
2026-06-08 39.7529 38.9579 40.5480
2026-06-09 39.7696 38.9742 40.5650
2026-06-10 39.6219 38.8294 40.4143
2026-06-11 39.5542 38.7631 40.3453
2026-06-12 39.7044 38.9103 40.4985
2026-06-13 39.8551 39.0580 40.6522
2026-06-14 39.7071 38.9130 40.5013
2026-06-15 39.7476 38.9526 40.5425
2026-06-16 39.8984 39.1005 40.6964
2026-06-17 39.7788 38.9833 40.5744
2026-06-18 39.9299 39.1313 40.7284
2026-06-19 40.0425 39.2417 40.8434
2026-06-20 40.1945 39.3906 40.9984
2026-06-21 40.0453 39.2444 40.8462
2026-06-22 40.0531 39.2521 40.8542
2026-06-23 40.2052 39.4011 41.0093
2026-06-24 40.0559 39.2548 40.8570
2026-06-25 40.0784 39.2768 40.8799
2026-06-26 40.0866 39.2849 40.8883
2026-06-27 40.2388 39.4340 41.0436
2026-06-28 40.0894 39.2876 40.8912
2026-06-29 40.1224 39.3199 40.9248
2026-06-30 40.2747 39.4692 41.0802
2026 July
2026-07-01 40.3427 39.5359 41.1496
2026-07-02 40.2664 39.4611 41.0717
2026-07-03 40.2458 39.4409 41.0507
2026-07-04 40.3986 39.5906 41.2066
2026-07-05 40.3986 39.5906 41.2066
2026-07-06 40.3858 39.5780 41.1935
2026-07-07 40.5391 39.7283 41.3499
2026-07-08 40.4164 39.6081 41.2248
2026-07-09 40.3256 39.5191 41.1321
2026-07-10 40.1758 39.3723 40.9793
2026-07-11 40.0266 39.2261 40.8272
2026-07-12 40.0520 39.2509 40.8530
2026-07-13 40.0032 39.2032 40.8033
2026-07-14 40.1551 39.3520 40.9582
2026-07-15 40.1490 39.3461 40.9520
2026-07-16 39.9999 39.1999 40.7999
2026-07-17 39.9503 39.1513 40.7493
2026-07-18 39.8286 39.0320 40.6251
2026-07-19 39.8093 39.0131 40.6055
2026-07-20 39.8331 39.0365 40.6298
2026-07-21 39.8185 39.0221 40.6149
2026-07-22 39.8296 39.0330 40.6262
2026-07-23 39.9808 39.1812 40.7804
2026-07-24 39.9213 39.1229 40.7198
2026-07-25 39.9777 39.1782 40.7773
2026-07-26 40.0240 39.2235 40.8245
2026-07-27 40.0578 39.2566 40.8589
2026-07-28 39.9090 39.1108 40.7072
2026-07-29 39.8374 39.0406 40.6341
2026-07-30 39.8722 39.0748 40.6697
2026-07-31 39.7241 38.9297 40.5186
2026 August
2026-08-01 39.5766 38.7851 40.3682
2026-08-02 39.5634 38.7721 40.3547
2026-08-03 39.6438 38.8509 40.4366
2026-08-04 39.7812 38.9856 40.5768
2026-08-05 39.6335 38.8408 40.4261
2026-08-06 39.7839 38.9883 40.5796
2026-08-07 39.8460 39.0491 40.6429
2026-08-08 39.9973 39.1973 40.7972
2026-08-09 40.1072 39.3050 40.9093
2026-08-10 40.1427 39.3399 40.9456
2026-08-11 39.9937 39.1938 40.7935
2026-08-12 40.1054 39.3033 40.9076
2026-08-13 39.9565 39.1574 40.7557
2026-08-14 40.0559 39.2548 40.8570
2026-08-15 40.2080 39.4038 41.0121
2026-08-16 40.2080 39.4038 41.0121
2026-08-17 40.1252 39.3227 40.9277
2026-08-18 40.2776 39.4720 41.0831
2026-08-19 40.1280 39.3254 40.9306
2026-08-20 40.0641 39.2628 40.8654
2026-08-21 39.9564 39.1572 40.7555
2026-08-22 39.8080 39.0118 40.6042
2026-08-23 39.6775 38.8839 40.4710
2026-08-24 39.8281 39.0315 40.6247
2026-08-25 39.8355 39.0388 40.6322
2026-08-26 39.7482 38.9532 40.5431
2026-08-27 39.6006 38.8086 40.3926
2026-08-28 39.5210 38.7305 40.3114
2026-08-29 39.4916 38.7017 40.2814
2026-08-30 39.3449 38.5580 40.1318
2026-08-31 39.3837 38.5960 40.1714
2026 September
2026-09-01 39.2375 38.4527 40.0222
2026-09-02 39.2179 38.4336 40.0023
2026-09-03 39.1156 38.3333 39.8979
2026-09-04 39.2641 38.4788 40.0494
2026-09-05 39.1494 38.3664 39.9324
2026-09-06 39.1920 38.4081 39.9758
2026-09-07 39.0465 38.2655 39.8274
2026-09-08 38.9015 38.1234 39.6795
2026-09-09 38.9015 38.1234 39.6795
2026-09-10 38.8251 38.0486 39.6016
2026-09-11 38.7115 37.9373 39.4857
2026-09-12 38.5678 37.7964 39.3391
2026-09-13 38.4310 37.6623 39.1996
2026-09-14 38.4276 37.6590 39.1961
2026-09-15 38.3096 37.5434 39.0757
2026-09-16 38.1673 37.4039 38.9306
2026-09-17 38.0851 37.3234 38.8468
2026-09-18 38.2297 37.4651 38.9943
2026-09-19 38.0877 37.3260 38.8495
2026-09-20 38.1411 37.3783 38.9039
2026-09-21 38.2859 37.5202 39.0516
2026-09-22 38.4312 37.6626 39.1998
2026-09-23 38.4862 37.7164 39.2559
2026-09-24 38.6323 37.8596 39.4049
2026-09-25 38.7148 37.9405 39.4891
2026-09-26 38.5710 37.7996 39.3424
2026-09-27 38.4452 37.6763 39.2141
2026-09-28 38.3024 37.5364 39.0685
2026-09-29 38.4479 37.6789 39.2168
2026-09-30 38.5938 37.8219 39.3657
2026 October
2026-10-01 38.5940 37.8221 39.3658
2026-10-02 38.4507 37.6816 39.2197
2026-10-03 38.4487 37.6798 39.2177
2026-10-04 38.5947 37.8228 39.3666
2026-10-05 38.7396 37.9648 39.5144
2026-10-06 38.8867 38.1089 39.6644
2026-10-07 38.9366 38.1579 39.7154
2026-10-08 38.7920 38.0162 39.5679
2026-10-09 38.8595 38.0823 39.6367
2026-10-10 38.9751 38.1956 39.7546
2026-10-11 38.9229 38.1444 39.7013
2026-10-12 38.9006 38.1226 39.6787
2026-10-13 38.9164 38.1381 39.6947
2026-10-14 38.8722 38.0948 39.6497
2026-10-15 38.8051 38.0290 39.5813
2026-10-16 38.6919 37.9181 39.4658
2026-10-17 38.5483 37.7773 39.3192
2026-10-18 38.5059 37.7358 39.2761
2026-10-19 38.5332 37.7625 39.3038
2026-10-20 38.6795 37.9059 39.4530
2026-10-21 38.8263 38.0498 39.6028
2026-10-22 38.9737 38.1942 39.7532
2026-10-23 39.1216 38.3392 39.9041
2026-10-24 39.2701 38.4847 40.0555
2026-10-25 39.2701 38.4847 40.0555
2026-10-26 39.1736 38.3901 39.9570
2026-10-27 39.2990 38.5130 40.0850
2026-10-28 39.4482 38.6592 40.2372
2026-10-29 39.3017 38.5157 40.0877
2026-10-30 39.1558 38.3727 39.9389
2026-10-31 39.3044 38.5183 40.0905
2026 November
2026-11-01 39.1585 38.3753 39.9416
2026-11-02 39.3071 38.5210 40.0933
2026-11-03 39.2128 38.4285 39.9970