> Page 2: SEK/BYR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,228.0846 2,183.5229 2,272.6463
2027-01-02 2,220.8355 2,176.4188 2,265.2522
2027-01-03 2,228.2670 2,183.7017 2,272.8324
2027-01-04 2,227.2878 2,182.7421 2,271.8336
2027-01-05 2,234.7410 2,190.0462 2,279.4358
2027-01-06 2,227.9127 2,183.3544 2,272.4709
2027-01-07 2,220.6642 2,176.2509 2,265.0775
2027-01-08 2,213.4393 2,169.1705 2,257.7080
2027-01-09 2,220.8460 2,176.4291 2,265.2630
2027-01-10 2,217.0984 2,172.7564 2,261.4404
2027-01-11 2,217.0984 2,172.7564 2,261.4404
2027-01-12 2,219.4009 2,175.0128 2,263.7889
2027-01-13 2,226.4502 2,181.9212 2,270.9792
2027-01-14 2,219.2064 2,174.8223 2,263.5906
2027-01-15 2,224.0445 2,179.5636 2,268.5254
2027-01-16 2,225.7378 2,181.2231 2,270.2526
2027-01-17 2,218.4964 2,174.1265 2,262.8663
2027-01-18 2,218.4964 2,174.1265 2,262.8663
2027-01-19 2,221.4451 2,177.0162 2,265.8740
2027-01-20 2,226.4100 2,181.8818 2,270.9382
2027-01-21 2,227.6467 2,183.0938 2,272.1997
2027-01-22 2,235.1011 2,190.3991 2,279.8031
2027-01-23 2,242.5803 2,197.7287 2,287.4320
2027-01-24 2,248.1406 2,203.1778 2,293.1034
2027-01-25 2,248.1406 2,203.1778 2,293.1034
2027-01-26 2,240.8263 2,196.0097 2,285.6428
2027-01-27 2,248.3247 2,203.3582 2,293.2912
2027-01-28 2,241.0098 2,196.1896 2,285.8300
2027-01-29 2,233.7186 2,189.0443 2,278.3930
2027-01-30 2,241.1933 2,196.3694 2,286.0172
2027-01-31 2,233.9016 2,189.2235 2,278.5796
2027 February
2027-02-01 2,235.6514 2,190.9383 2,280.3644
2027-02-02 2,228.3777 2,183.8101 2,272.9452
2027-02-03 2,235.8344 2,191.1178 2,280.5511
2027-02-04 2,243.3162 2,198.4498 2,288.1825
2027-02-05 2,250.8229 2,205.8065 2,295.8394
2027-02-06 2,243.4999 2,198.6299 2,288.3699
2027-02-07 2,251.0073 2,205.9871 2,296.0274
2027-02-08 2,251.0073 2,205.9871 2,296.0274
2027-02-09 2,251.1569 2,206.1338 2,296.1801
2027-02-10 2,258.6899 2,213.5161 2,303.8637
2027-02-11 2,254.2229 2,209.1385 2,299.3074
2027-02-12 2,246.8888 2,201.9511 2,291.8266
2027-02-13 2,240.2140 2,195.4098 2,285.0183
2027-02-14 2,239.4639 2,194.6746 2,284.2532
2027-02-15 2,239.4639 2,194.6746 2,284.2532
2027-02-16 2,235.4394 2,190.7306 2,280.1482
2027-02-17 2,242.9198 2,198.0614 2,287.7782
2027-02-18 2,235.6224 2,190.9100 2,280.3349
2027-02-19 2,240.6721 2,195.8586 2,285.4855
2027-02-20 2,233.3821 2,188.7144 2,278.0497
2027-02-21 2,232.9053 2,188.2472 2,277.5635
2027-02-22 2,227.8592 2,183.3020 2,272.4163
2027-02-23 2,221.7857 2,177.3500 2,266.2214
2027-02-24 2,214.5571 2,170.2660 2,258.8482
2027-02-25 2,207.8429 2,163.6861 2,251.9998
2027-02-26 2,211.3579 2,167.1308 2,255.5851
2027-02-27 2,218.7578 2,174.3826 2,263.1329
2027-02-28 2,218.7578 2,174.3826 2,263.1329
2027 March
2027-03-01 2,219.9911 2,175.5912 2,264.3909
2027-03-02 2,227.4198 2,182.8714 2,271.9682
2027-03-03 2,234.8733 2,190.1759 2,279.5708
2027-03-04 2,236.7017 2,191.9676 2,281.4357
2027-03-05 2,229.4245 2,184.8361 2,274.0130
2027-03-06 2,232.3028 2,187.6568 2,276.9489
2027-03-07 2,232.3028 2,187.6568 2,276.9489
2027-03-08 2,236.5688 2,191.8374 2,281.3001
2027-03-09 2,229.2921 2,184.7063 2,273.8779
2027-03-10 2,225.9572 2,181.4381 2,270.4764
2027-03-11 2,218.7151 2,174.3408 2,263.0894
2027-03-12 2,214.7981 2,170.5021 2,259.0940
2027-03-13 2,222.2094 2,177.7652 2,266.6536
2027-03-14 2,222.2094 2,177.7652 2,266.6536
2027-03-15 2,222.7771 2,178.3215 2,267.2326
2027-03-16 2,217.3401 2,172.9933 2,261.6869
2027-03-17 2,218.8504 2,174.4733 2,263.2274
2027-03-18 2,226.2752 2,181.7497 2,270.8007
2027-03-19 2,232.8310 2,188.1744 2,277.4876
2027-03-20 2,231.4811 2,186.8515 2,276.1107
2027-03-21 2,231.4811 2,186.8515 2,276.1107
2027-03-22 2,238.3734 2,193.6060 2,283.1409
2027-03-23 2,231.0909 2,186.4691 2,275.7127
2027-03-24 2,238.5567 2,193.7856 2,283.3279
2027-03-25 2,238.1535 2,193.3904 2,282.9165
2027-03-26 2,232.6857 2,188.0320 2,277.3394
2027-03-27 2,235.3779 2,190.6704 2,280.0855
2027-03-28 2,236.2046 2,191.4805 2,280.9287
2027-03-29 2,236.6401 2,191.9073 2,281.3729
2027-03-30 2,231.5374 2,186.9066 2,276.1681
2027-03-31 2,224.2771 2,179.7915 2,268.7626
2027 April
2027-04-01 2,229.0425 2,184.4616 2,273.6233
2027-04-02 2,221.7903 2,177.3545 2,266.2261
2027-04-03 2,229.2250 2,184.6405 2,273.8095
2027-04-04 2,229.2250 2,184.6405 2,273.8095
2027-04-05 2,226.4997 2,181.9697 2,271.0297
2027-04-06 2,219.2558 2,174.8707 2,263.6409
2027-04-07 2,220.4403 2,176.0315 2,264.8491
2027-04-08 2,227.8705 2,183.3131 2,272.4279
2027-04-09 2,235.0158 2,190.3155 2,279.7161
2027-04-10 2,242.4439 2,197.5950 2,287.2928
2027-04-11 2,242.4439 2,197.5950 2,287.2928
2027-04-12 2,244.7271 2,199.8326 2,289.6217
2027-04-13 2,252.2386 2,207.1938 2,297.2834
2027-04-14 2,244.9110 2,200.0127 2,289.8092
2027-04-15 2,252.4231 2,207.3746 2,297.4715
2027-04-16 2,248.5064 2,203.5362 2,293.4765
2027-04-17 2,256.0305 2,210.9099 2,301.1511
2027-04-18 2,256.0305 2,210.9099 2,301.1511
2027-04-19 2,257.8879 2,212.7301 2,303.0457
2027-04-20 2,264.8846 2,219.5869 2,310.1823
2027-04-21 2,260.7284 2,215.5139 2,305.9430
2027-04-22 2,266.2697 2,220.9443 2,311.5951
2027-04-23 2,272.9772 2,227.5177 2,318.4367
2027-04-24 2,275.0390 2,229.5382 2,320.5398
2027-04-25 2,275.0390 2,229.5382 2,320.5398
2027-04-26 2,272.5617 2,227.1105 2,318.0130
2027-04-27 2,280.1664 2,234.5630 2,325.7697
2027-04-28 2,287.7964 2,242.0405 2,333.5524
2027-04-29 2,280.3531 2,234.7460 2,325.9601
2027-04-30 2,272.9340 2,227.4753 2,318.3926
2027 May
2027-05-01 2,265.5390 2,220.2282 2,310.8498
2027-05-02 2,265.5390 2,220.2282 2,310.8498
2027-05-03 2,262.7808 2,217.5252 2,308.0364
2027-05-04 2,270.3527 2,224.9457 2,315.7598
2027-05-05 2,273.5687 2,228.0973 2,319.0401
2027-05-06 2,266.1716 2,220.8482 2,311.4951
2027-05-07 2,258.7987 2,213.6227 2,303.9746
2027-05-08 2,266.3572 2,221.0301 2,311.6844
2027-05-09 2,266.3572 2,221.0301 2,311.6844
2027-05-10 2,271.3924 2,225.9646 2,316.8203
2027-05-11 2,264.0025 2,218.7224 2,309.2825
2027-05-12 2,265.1964 2,219.8924 2,310.5003
2027-05-13 2,272.7763 2,227.3208 2,318.2319
2027-05-14 2,265.8480 2,220.5310 2,311.1649
2027-05-15 2,272.4841 2,227.0344 2,317.9338
2027-05-16 2,272.4841 2,227.0344 2,317.9338
2027-05-17 2,269.8096 2,224.4134 2,315.2058
2027-05-18 2,271.1891 2,225.7654 2,316.6129
2027-05-19 2,263.7998 2,218.5238 2,309.0758
2027-05-20 2,269.1356 2,223.7529 2,314.5183
2027-05-21 2,261.7529 2,216.5179 2,306.9880
2027-05-22 2,267.7612 2,222.4060 2,313.1164
2027-05-23 2,267.0032 2,221.6631 2,312.3432
2027-05-24 2,270.5328 2,225.1222 2,315.9435
2027-05-25 2,266.8801 2,221.5425 2,312.2177
2027-05-26 2,266.6109 2,221.2787 2,311.9431
2027-05-27 2,274.1956 2,228.7117 2,319.6795
2027-05-28 2,281.8057 2,236.1696 2,327.4418
2027-05-29 2,274.3819 2,228.8942 2,319.8695
2027-05-30 2,280.1327 2,234.5301 2,325.7354
2027-05-31 2,284.4442 2,238.7554 2,330.1331
2027 June
2027-06-01 2,279.4320 2,233.8434 2,325.0207
2027-06-02 2,283.2790 2,237.6134 2,328.9446
2027-06-03 2,281.3081 2,235.6819 2,326.9342
2027-06-04 2,288.9420 2,243.1631 2,334.7208
2027-06-05 2,288.4173 2,242.6489 2,334.1856
2027-06-06 2,288.4173 2,242.6489 2,334.1856
2027-06-07 2,290.2094 2,244.4052 2,336.0136
2027-06-08 2,296.4313 2,250.5027 2,342.3599
2027-06-09 2,289.9034 2,244.1053 2,335.7014
2027-06-10 2,289.1721 2,243.3887 2,334.9556
2027-06-11 2,281.7243 2,236.0898 2,327.3588
2027-06-12 2,274.3007 2,228.8147 2,319.7867
2027-06-13 2,274.3007 2,228.8147 2,319.7867
2027-06-14 2,274.8282 2,229.3316 2,320.3247
2027-06-15 2,275.2515 2,229.7465 2,320.7566
2027-06-16 2,270.4424 2,225.0335 2,315.8512
2027-06-17 2,263.0555 2,217.7944 2,308.3166
2027-06-18 2,255.6927 2,210.5788 2,300.8065
2027-06-19 2,260.3176 2,215.1113 2,305.5240
2027-06-20 2,252.9637 2,207.9044 2,298.0230
2027-06-21 2,252.7213 2,207.6669 2,297.7757
2027-06-22 2,253.1677 2,208.1044 2,298.2311
2027-06-23 2,247.0968 2,202.1548 2,292.0387
2027-06-24 2,245.9476 2,201.0287 2,290.8666
2027-06-25 2,251.6076 2,206.5754 2,296.6397
2027-06-26 2,251.5742 2,206.5427 2,296.6056
2027-06-27 2,248.1379 2,203.1751 2,293.1006
2027-06-28 2,240.8236 2,196.0071 2,285.6400
2027-06-29 2,244.8153 2,199.9190 2,289.7116
2027-06-30 2,244.8153 2,199.9190 2,289.7116
2027 July
2027-07-01 2,237.5118 2,192.7616 2,282.2621
2027-07-02 2,236.7210 2,191.9866 2,281.4554
2027-07-03 2,229.4438 2,184.8550 2,274.0327
2027-07-04 2,222.1904 2,177.7465 2,266.6342
2027-07-05 2,225.0344 2,180.5337 2,269.5351
2027-07-06 2,217.7952 2,173.4393 2,262.1511
2027-07-07 2,210.5796 2,166.3680 2,254.7912
2027-07-08 2,203.3875 2,159.3198 2,247.4553
2027-07-09 2,210.7607 2,166.5454 2,254.9759
2027-07-10 2,203.5680 2,159.4966 2,247.6393
2027-07-11 2,200.2344 2,156.2297 2,244.2390
2027-07-12 2,201.0749 2,157.0535 2,245.0964
2027-07-13 2,208.0589 2,163.8977 2,252.2201
2027-07-14 2,215.4477 2,171.1388 2,259.7567
2027-07-15 2,222.8612 2,178.4040 2,267.3184
2027-07-16 2,230.2995 2,185.6935 2,274.9055
2027-07-17 2,228.2067 2,183.6426 2,272.7709
2027-07-18 2,224.9818 2,180.4822 2,269.4814
2027-07-19 2,217.7428 2,173.3880 2,262.0977
2027-07-20 2,225.1640 2,180.6607 2,269.6673
2027-07-21 2,221.9591 2,177.5199 2,266.3982
2027-07-22 2,217.0450 2,172.7041 2,261.3859
2027-07-23 2,224.4638 2,179.9746 2,268.9531
2027-07-24 2,231.9075 2,187.2694 2,276.5457
2027-07-25 2,239.3761 2,194.5886 2,284.1636
2027-07-26 2,246.8697 2,201.9323 2,291.8071
2027-07-27 2,254.3883 2,209.3006 2,299.4761
2027-07-28 2,247.1265 2,202.1840 2,292.0690
2027-07-29 2,249.7595 2,204.7643 2,294.7547
2027-07-30 2,257.2878 2,212.1421 2,302.4336
2027-07-31 2,256.8159 2,211.6796 2,301.9523
2027 August
2027-08-01 2,255.2717 2,210.1662 2,300.3771
2027-08-02 2,262.8184 2,217.5621 2,308.0748
2027-08-03 2,255.4564 2,210.3472 2,300.5655
2027-08-04 2,262.0462 2,216.8053 2,307.2872
2027-08-05 2,254.6867 2,209.5929 2,299.7804
2027-08-06 2,247.3510 2,202.4040 2,292.2981
2027-08-07 2,251.8405 2,206.8037 2,296.8773
2027-08-08 2,249.3693 2,204.3819 2,294.3567
2027-08-09 2,256.8963 2,211.7584 2,302.0342
2027-08-10 2,264.4485 2,219.1595 2,309.7375
2027-08-11 2,272.0260 2,226.5855 2,317.4665
2027-08-12 2,279.6288 2,234.0362 2,325.2214
2027-08-13 2,281.3518 2,235.7247 2,326.9788
2027-08-14 2,288.9858 2,243.2061 2,334.7655
2027-08-15 2,288.9858 2,243.2061 2,334.7655
2027-08-16 2,286.7377 2,241.0030 2,332.4725
2027-08-17 2,283.5565 2,237.8854 2,329.2276
2027-08-18 2,291.1979 2,245.3740 2,337.0219
2027-08-19 2,283.7435 2,238.0686 2,329.4184
2027-08-20 2,276.3133 2,230.7871 2,321.8396
2027-08-21 2,283.9305 2,238.2519 2,329.6091
2027-08-22 2,282.0707 2,236.4292 2,327.7121
2027-08-23 2,284.9930 2,239.2932 2,330.6929
2027-08-24 2,287.6309 2,241.8783 2,333.3835
2027-08-25 2,295.2860 2,249.3802 2,341.1917
2027-08-26 2,287.8267 2,242.0702 2,333.5833
2027-08-27 2,280.3833 2,234.7756 2,325.9910
2027-08-28 2,283.0231 2,237.3626 2,328.6835
2027-08-29 2,280.0609 2,234.4597 2,325.6621
2027-08-30 2,284.8498 2,239.1528 2,330.5468
2027-08-31 2,292.4956 2,246.6456 2,338.3455
2027 September
2027-09-01 2,300.1669 2,254.1636 2,346.1702
2027-09-02 2,303.1996 2,257.1356 2,349.2636
2027-09-03 2,308.7722 2,262.5968 2,354.9476
2027-09-04 2,307.0488 2,260.9078 2,353.1897
2027-09-05 2,307.0488 2,260.9078 2,353.1897
2027-09-06 2,310.8044 2,264.5883 2,357.0205
2027-09-07 2,304.1454 2,258.0625 2,350.2283
2027-09-08 2,309.8063 2,263.6102 2,356.0024
2027-09-09 2,317.5356 2,271.1849 2,363.8863
2027-09-10 2,325.2907 2,278.7849 2,371.7965
2027-09-11 2,317.7254 2,271.3709 2,364.0799
2027-09-12 2,317.7254 2,271.3709 2,364.0799
2027-09-13 2,310.1846 2,263.9809 2,356.3883
2027-09-14 2,317.9152 2,271.5569 2,364.2735
2027-09-15 2,317.9802 2,271.6206 2,364.3398
2027-09-16 2,325.7368 2,279.2221 2,372.2516
2027-09-17 2,333.5194 2,286.8490 2,380.1898
2027-09-18 2,335.4536 2,288.7445 2,382.1626
2027-09-19 2,337.0158 2,290.2755 2,383.7561
2027-09-20 2,341.6537 2,294.8207 2,388.4868
2027-09-21 2,334.0352 2,287.3545 2,380.7159
2027-09-22 2,341.8455 2,295.0086 2,388.6824
2027-09-23 2,334.2263 2,287.5418 2,380.9108
2027-09-24 2,326.6319 2,280.0993 2,373.1646
2027-09-25 2,334.4175 2,287.7291 2,381.1058
2027-09-26 2,326.8225 2,280.2860 2,373.3589
2027-09-27 2,326.8225 2,280.2860 2,373.3589
2027-09-28 2,326.3435 2,279.8166 2,372.8704
2027-09-29 2,334.1281 2,287.4455 2,380.8106
2027-09-30 2,326.5340 2,280.0033 2,373.0647
2027 October
2027-10-01 2,321.9587 2,275.5195 2,368.3979
2027-10-02 2,314.4042 2,268.1161 2,360.6923
2027-10-03 2,322.1489 2,275.7059 2,368.5919
2027-10-04 2,322.1489 2,275.7059 2,368.5919
2027-10-05 2,329.9194 2,283.3210 2,376.5178
2027-10-06 2,322.3390 2,275.8923 2,368.7858
2027-10-07 2,330.1102 2,283.5080 2,376.7124
2027-10-08 2,322.5292 2,276.0786 2,368.9798
2027-10-09 2,314.9729 2,268.6734 2,361.2723
2027-10-10 2,322.0211 2,275.5807 2,368.4615
2027-10-11 2,322.0211 2,275.5807 2,368.4615
2027-10-12 2,320.4418 2,274.0330 2,366.8507
2027-10-13 2,312.8923 2,266.6344 2,359.1501
2027-10-14 2,320.6319 2,274.2192 2,367.0445
2027-10-15 2,319.8464 2,273.4495 2,366.2434
2027-10-16 2,321.4653 2,275.0360 2,367.8946
2027-10-17 2,313.9125 2,267.6342 2,360.1907
2027-10-18 2,313.9125 2,267.6342 2,360.1907
2027-10-19 2,315.8796 2,269.5620 2,362.1972
2027-10-20 2,323.6292 2,277.1566 2,370.1018
2027-10-21 2,331.4047 2,284.7766 2,378.0328
2027-10-22 2,338.0440 2,291.2831 2,384.8049
2027-10-23 2,330.4372 2,283.8285 2,377.0460
2027-10-24 2,338.2355 2,291.4708 2,385.0002
2027-10-25 2,337.2080 2,290.4638 2,383.9522
2027-10-26 2,345.0289 2,298.1284 2,391.9295
2027-10-27 2,337.8637 2,291.1064 2,384.6210
2027-10-28 2,330.2574 2,283.6523 2,376.8626
2027-10-29 2,322.6760 2,276.2224 2,369.1295
2027-10-30 2,330.4483 2,283.8393 2,377.0572
2027-10-31 2,326.5157 2,279.9854 2,373.0460
2027 November
2027-11-01 2,326.5157 2,279.9854 2,373.0460
2027-11-02 2,328.9318 2,282.3531 2,375.5104
2027-11-03 2,336.3290 2,289.6024 2,383.0556