> Page 6: SEK/BYR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2,804.3969 2,748.3089 2,860.4848
2031-01-02 2,813.7811 2,757.5055 2,870.0568
2031-01-03 2,812.8288 2,756.5722 2,869.0854
2031-01-04 2,814.7917 2,758.4959 2,871.0876
2031-01-05 2,805.6338 2,749.5211 2,861.7465
2031-01-06 2,805.6338 2,749.5211 2,861.7465
2031-01-07 2,808.0190 2,751.8586 2,864.1794
2031-01-08 2,817.4154 2,761.0671 2,873.7637
2031-01-09 2,826.8433 2,770.3064 2,883.3802
2031-01-10 2,834.8935 2,778.1956 2,891.5914
2031-01-11 2,825.6702 2,769.1568 2,882.1836
2031-01-12 2,835.1257 2,778.4231 2,891.8282
2031-01-13 2,833.8798 2,777.2022 2,890.5574
2031-01-14 2,843.3627 2,786.4955 2,900.2300
2031-01-15 2,834.6748 2,777.9813 2,891.3683
2031-01-16 2,825.4522 2,768.9432 2,881.9613
2031-01-17 2,816.2596 2,759.9344 2,872.5848
2031-01-18 2,825.6836 2,769.1699 2,882.1973
2031-01-19 2,820.9153 2,764.4970 2,877.3336
2031-01-20 2,820.9153 2,764.4970 2,877.3336
2031-01-21 2,823.8448 2,767.3679 2,880.3217
2031-01-22 2,832.8140 2,776.1577 2,889.4703
2031-01-23 2,823.5975 2,767.1255 2,880.0694
2031-01-24 2,829.7531 2,773.1581 2,886.3482
2031-01-25 2,831.9077 2,775.2695 2,888.5458
2031-01-26 2,822.6941 2,766.2402 2,879.1479
2031-01-27 2,822.6941 2,766.2402 2,879.1479
2031-01-28 2,826.4459 2,769.9169 2,882.9748
2031-01-29 2,832.7629 2,776.1076 2,889.4181
2031-01-30 2,834.3364 2,777.6497 2,891.0232
2031-01-31 2,843.8209 2,786.9445 2,900.6973
2031 February
2031-02-01 2,853.3371 2,796.2704 2,910.4039
2031-02-02 2,860.4117 2,803.2034 2,917.6199
2031-02-03 2,860.4117 2,803.2034 2,917.6199
2031-02-04 2,851.1053 2,794.0832 2,908.1274
2031-02-05 2,860.6459 2,803.4330 2,917.8588
2031-02-06 2,851.3388 2,794.3120 2,908.3656
2031-02-07 2,842.0620 2,785.2207 2,898.9032
2031-02-08 2,851.5723 2,794.5409 2,908.6038
2031-02-09 2,842.2947 2,785.4488 2,899.1406
2031-02-10 2,844.5211 2,787.6306 2,901.4115
2031-02-11 2,835.2664 2,778.5611 2,891.9718
2031-02-12 2,844.7540 2,787.8589 2,901.6491
2031-02-13 2,854.2734 2,797.1879 2,911.3588
2031-02-14 2,863.8246 2,806.5481 2,921.1010
2031-02-15 2,854.5071 2,797.4170 2,911.5972
2031-02-16 2,864.0591 2,806.7779 2,921.3403
2031-02-17 2,864.0591 2,806.7779 2,921.3403
2031-02-18 2,864.2495 2,806.9645 2,921.5345
2031-02-19 2,873.8341 2,816.3574 2,931.3108
2031-02-20 2,868.1505 2,810.7875 2,925.5136
2031-02-21 2,858.8190 2,801.6426 2,915.9954
2031-02-22 2,850.3264 2,793.3199 2,907.3329
2031-02-23 2,849.3720 2,792.3845 2,906.3594
2031-02-24 2,849.3720 2,792.3845 2,906.3594
2031-02-25 2,844.2513 2,787.3663 2,901.1364
2031-02-26 2,853.7690 2,796.6936 2,910.8444
2031-02-27 2,844.4843 2,787.5946 2,901.3740
2031-02-28 2,850.9092 2,793.8910 2,907.9273
2031 March
2031-03-01 2,841.6337 2,784.8011 2,898.4664
2031-03-02 2,841.0272 2,784.2067 2,897.8477
2031-03-03 2,834.6067 2,777.9146 2,891.2988
2031-03-04 2,826.8791 2,770.3415 2,883.4167
2031-03-05 2,817.6819 2,761.3282 2,874.0355
2031-03-06 2,809.1391 2,752.9564 2,865.3219
2031-03-07 2,813.6115 2,757.3392 2,869.8837
2031-03-08 2,823.0266 2,766.5661 2,879.4871
2031-03-09 2,823.0266 2,766.5661 2,879.4871
2031-03-10 2,824.5958 2,768.1039 2,881.0877
2031-03-11 2,834.0477 2,777.3667 2,890.7286
2031-03-12 2,843.5312 2,786.6605 2,900.4018
2031-03-13 2,845.8574 2,788.9403 2,902.7746
2031-03-14 2,836.5984 2,779.8665 2,893.3304
2031-03-15 2,840.2606 2,783.4554 2,897.0658
2031-03-16 2,840.2606 2,783.4554 2,897.0658
2031-03-17 2,845.6883 2,788.7746 2,902.6021
2031-03-18 2,836.4299 2,779.7013 2,893.1585
2031-03-19 2,832.1868 2,775.5431 2,888.8305
2031-03-20 2,822.9723 2,766.5128 2,879.4317
2031-03-21 2,817.9885 2,761.6287 2,874.3483
2031-03-22 2,827.4183 2,770.8699 2,883.9666
2031-03-23 2,827.4183 2,770.8699 2,883.9666
2031-03-24 2,828.1405 2,771.5777 2,884.7034
2031-03-25 2,821.2228 2,764.7984 2,877.6473
2031-03-26 2,823.1444 2,766.6815 2,879.6073
2031-03-27 2,832.5914 2,775.9396 2,889.2432
2031-03-28 2,840.9326 2,784.1139 2,897.7513
2031-03-29 2,839.2151 2,782.4308 2,895.9994
2031-03-30 2,839.2151 2,782.4308 2,895.9994
2031-03-31 2,847.9845 2,791.0248 2,904.9442
2031 April
2031-04-01 2,838.7186 2,781.9442 2,895.4930
2031-04-02 2,848.2177 2,791.2534 2,905.1821
2031-04-03 2,847.7046 2,790.7505 2,904.6587
2031-04-04 2,840.7478 2,783.9328 2,897.5627
2031-04-05 2,844.1732 2,787.2897 2,901.0566
2031-04-06 2,845.2249 2,788.3204 2,902.1294
2031-04-07 2,845.7791 2,788.8635 2,902.6947
2031-04-08 2,839.2866 2,782.5009 2,896.0724
2031-04-09 2,830.0490 2,773.4481 2,886.6500
2031-04-10 2,836.1123 2,779.3900 2,892.8345
2031-04-11 2,826.8850 2,770.3473 2,883.4227
2031-04-12 2,836.3445 2,779.6176 2,893.0714
2031-04-13 2,836.3445 2,779.6176 2,893.0714
2031-04-14 2,832.8770 2,776.2195 2,889.5345
2031-04-15 2,823.6602 2,767.1870 2,880.1334
2031-04-16 2,825.1674 2,768.6640 2,881.6707
2031-04-17 2,834.6211 2,777.9287 2,891.3136
2031-04-18 2,843.7124 2,786.8381 2,900.5866
2031-04-19 2,853.1635 2,796.1003 2,910.2268
2031-04-20 2,853.1635 2,796.1003 2,910.2268
2031-04-21 2,856.0686 2,798.9472 2,913.1900
2031-04-22 2,865.6258 2,808.3133 2,922.9383
2031-04-23 2,856.3025 2,799.1764 2,913.4285
2031-04-24 2,865.8605 2,808.5433 2,923.1777
2031-04-25 2,860.8771 2,803.6595 2,918.0946
2031-04-26 2,870.4504 2,813.0414 2,927.8594
2031-04-27 2,870.4504 2,813.0414 2,927.8594
2031-04-28 2,872.8136 2,815.3574 2,930.2699
2031-04-29 2,881.7158 2,824.0815 2,939.3501
2031-04-30 2,876.4278 2,818.8992 2,933.9563
2031 May
2031-05-01 2,883.4782 2,825.8086 2,941.1478
2031-05-02 2,892.0124 2,834.1722 2,949.8527
2031-05-03 2,894.6357 2,836.7430 2,952.5285
2031-05-04 2,894.6357 2,836.7430 2,952.5285
2031-05-05 2,891.4838 2,833.6541 2,949.3135
2031-05-06 2,901.1595 2,843.1363 2,959.1827
2031-05-07 2,910.8676 2,852.6503 2,969.0850
2031-05-08 2,901.3971 2,843.3692 2,959.4251
2031-05-09 2,891.9574 2,834.1183 2,949.7966
2031-05-10 2,882.5484 2,824.8975 2,940.1994
2031-05-11 2,882.5484 2,824.8975 2,940.1994
2031-05-12 2,879.0391 2,821.4584 2,936.6199
2031-05-13 2,888.6732 2,830.8997 2,946.4467
2031-05-14 2,892.7650 2,834.9097 2,950.6203
2031-05-15 2,883.3534 2,825.6864 2,941.0205
2031-05-16 2,873.9724 2,816.4930 2,931.4519
2031-05-17 2,883.5896 2,825.9178 2,941.2613
2031-05-18 2,883.5896 2,825.9178 2,941.2613
2031-05-19 2,889.9961 2,832.1961 2,947.7960
2031-05-20 2,880.5935 2,822.9816 2,938.2053
2031-05-21 2,882.1125 2,824.4703 2,939.7548
2031-05-22 2,891.7569 2,833.9217 2,949.5920
2031-05-23 2,882.9416 2,825.2828 2,940.6004
2031-05-24 2,891.3850 2,833.5573 2,949.2127
2031-05-25 2,891.3850 2,833.5573 2,949.2127
2031-05-26 2,887.9821 2,830.2225 2,945.7418
2031-05-27 2,889.7374 2,831.9427 2,947.5322
2031-05-28 2,880.3357 2,822.7290 2,937.9424
2031-05-29 2,887.1246 2,829.3821 2,944.8671
2031-05-30 2,877.7313 2,820.1767 2,935.2859
2031-05-31 2,885.3759 2,827.6684 2,943.0834
2031 June
2031-06-01 2,884.4114 2,826.7232 2,942.0996
2031-06-02 2,888.9024 2,831.1243 2,946.6804
2031-06-03 2,884.2548 2,826.5697 2,941.9399
2031-06-04 2,883.9123 2,826.2341 2,941.5906
2031-06-05 2,893.5627 2,835.6914 2,951.4340
2031-06-06 2,903.2454 2,845.1805 2,961.3103
2031-06-07 2,893.7997 2,835.9237 2,951.6757
2031-06-08 2,901.1167 2,843.0944 2,959.1391
2031-06-09 2,906.6025 2,848.4704 2,964.7345
2031-06-10 2,900.2252 2,842.2207 2,958.2297
2031-06-11 2,905.1199 2,847.0175 2,963.2223
2031-06-12 2,902.6122 2,844.5600 2,960.6644
2031-06-13 2,912.3251 2,854.0786 2,970.5717
2031-06-14 2,911.6576 2,853.4244 2,969.8907
2031-06-15 2,911.6576 2,853.4244 2,969.8907
2031-06-16 2,913.9378 2,855.6590 2,972.2166
2031-06-17 2,921.8541 2,863.4171 2,980.2912
2031-06-18 2,913.5484 2,855.2774 2,971.8193
2031-06-19 2,912.6180 2,854.3656 2,970.8703
2031-06-20 2,903.1418 2,845.0790 2,961.2046
2031-06-21 2,893.6964 2,835.8225 2,951.5703
2031-06-22 2,893.6964 2,835.8225 2,951.5703
2031-06-23 2,894.3675 2,836.4802 2,952.2549
2031-06-24 2,894.9062 2,837.0081 2,952.8043
2031-06-25 2,888.7873 2,831.0115 2,946.5630
2031-06-26 2,879.3886 2,821.8009 2,936.9764
2031-06-27 2,870.0205 2,812.6201 2,927.4209
2031-06-28 2,875.9051 2,818.3870 2,933.4232
2031-06-29 2,866.5484 2,809.2174 2,923.8793
2031-06-30 2,866.2399 2,808.9151 2,923.5647
2031 July
2031-07-01 2,866.8079 2,809.4718 2,924.1441
2031-07-02 2,859.0836 2,801.9019 2,916.2653
2031-07-03 2,857.6215 2,800.4690 2,914.7739
2031-07-04 2,864.8229 2,807.5264 2,922.1194
2031-07-05 2,864.7804 2,807.4848 2,922.0760
2031-07-06 2,860.4082 2,803.2001 2,917.6164
2031-07-07 2,851.1019 2,794.0799 2,908.1239
2031-07-08 2,856.1808 2,799.0572 2,913.3044
2031-07-09 2,856.1808 2,799.0572 2,913.3044
2031-07-10 2,846.8882 2,789.9505 2,903.8260
2031-07-11 2,845.8820 2,788.9644 2,902.7997
2031-07-12 2,836.6230 2,779.8905 2,893.3554
2031-07-13 2,827.3940 2,770.8461 2,883.9419
2031-07-14 2,831.0126 2,774.3923 2,887.6328
2031-07-15 2,821.8019 2,765.3659 2,878.2379
2031-07-16 2,812.6212 2,756.3687 2,868.8736
2031-07-17 2,803.4703 2,747.4009 2,859.5397
2031-07-18 2,812.8515 2,756.5945 2,869.1085
2031-07-19 2,803.6999 2,747.6259 2,859.7739
2031-07-20 2,799.4584 2,743.4692 2,855.4476
2031-07-21 2,800.5279 2,744.5174 2,856.5385
2031-07-22 2,809.4140 2,753.2257 2,865.6022
2031-07-23 2,818.8150 2,762.4387 2,875.1914
2031-07-24 2,828.2476 2,771.6826 2,884.8125
2031-07-25 2,837.7117 2,780.9575 2,894.4659
2031-07-26 2,835.0489 2,778.3480 2,891.7499
2031-07-27 2,830.9457 2,774.3268 2,887.5646
2031-07-28 2,821.7352 2,765.3005 2,878.1699
2031-07-29 2,831.1776 2,774.5540 2,887.8011
2031-07-30 2,827.0997 2,770.5577 2,883.6417
2031-07-31 2,820.8473 2,764.4304 2,877.2643
2031 August
2031-08-01 2,830.2867 2,773.6810 2,886.8924
2031-08-02 2,839.7576 2,782.9625 2,896.5528
2031-08-03 2,849.2602 2,792.2750 2,906.2454
2031-08-04 2,858.7947 2,801.6188 2,915.9706
2031-08-05 2,868.3610 2,810.9938 2,925.7282
2031-08-06 2,859.1214 2,801.9390 2,916.3039
2031-08-07 2,862.4715 2,805.2221 2,919.7209
2031-08-08 2,872.0501 2,814.6091 2,929.4911
2031-08-09 2,871.4497 2,814.0207 2,928.8787
2031-08-10 2,869.4849 2,812.0952 2,926.8746
2031-08-11 2,879.0870 2,821.5053 2,936.6687
2031-08-12 2,869.7199 2,812.3255 2,927.1143
2031-08-13 2,878.1045 2,820.5424 2,935.6666
2031-08-14 2,868.7406 2,811.3657 2,926.1154
2031-08-15 2,859.4071 2,802.2190 2,916.5953
2031-08-16 2,865.1192 2,807.8168 2,922.4216
2031-08-17 2,861.9750 2,804.7355 2,919.2145
2031-08-18 2,871.5520 2,814.1209 2,928.9830
2031-08-19 2,881.1610 2,823.5378 2,938.7842
2031-08-20 2,890.8021 2,832.9861 2,948.6182
2031-08-21 2,900.4756 2,842.4661 2,958.4851
2031-08-22 2,902.6678 2,844.6144 2,960.7211
2031-08-23 2,912.3809 2,854.1333 2,970.6285
2031-08-24 2,912.3809 2,854.1333 2,970.6285
2031-08-25 2,909.5206 2,851.3302 2,967.7110
2031-08-26 2,905.4730 2,847.3635 2,963.5824
2031-08-27 2,915.1955 2,856.8916 2,973.4994
2031-08-28 2,905.7109 2,847.5967 2,963.8251
2031-08-29 2,896.2572 2,838.3320 2,954.1823
2031-08-30 2,905.9489 2,847.8299 2,964.0678
2031-08-31 2,903.5825 2,845.5108 2,961.6541
2031 September
2031-09-01 2,907.3007 2,849.1547 2,965.4468
2031-09-02 2,910.6570 2,852.4439 2,968.8702
2031-09-03 2,920.3969 2,861.9889 2,978.8048
2031-09-04 2,910.9062 2,852.6880 2,969.1243
2031-09-05 2,901.4355 2,843.4068 2,959.4643
2031-09-06 2,904.7943 2,846.6984 2,962.8902
2031-09-07 2,901.0254 2,843.0049 2,959.0459
2031-09-08 2,907.1185 2,848.9761 2,965.2609
2031-09-09 2,916.8465 2,858.5096 2,975.1835
2031-09-10 2,926.6071 2,868.0750 2,985.1393
2031-09-11 2,930.4657 2,871.8564 2,989.0751
2031-09-12 2,937.5560 2,878.8049 2,996.3072
2031-09-13 2,935.3633 2,876.6560 2,994.0705
2031-09-14 2,935.3633 2,876.6560 2,994.0705
2031-09-15 2,940.1417 2,881.3389 2,998.9446
2031-09-16 2,931.6692 2,873.0358 2,990.3026
2031-09-17 2,938.8718 2,880.0944 2,997.6492
2031-09-18 2,948.7061 2,889.7320 3,007.6802
2031-09-19 2,958.5733 2,899.4018 3,017.7447
2031-09-20 2,948.9476 2,889.9686 3,007.9265
2031-09-21 2,948.9476 2,889.9686 3,007.9265
2031-09-22 2,939.3532 2,880.5661 2,998.1402
2031-09-23 2,949.1891 2,890.2053 3,008.1728
2031-09-24 2,949.2718 2,890.2864 3,008.2573
2031-09-25 2,959.1409 2,899.9581 3,018.3237
2031-09-26 2,969.0430 2,909.6622 3,028.4239
2031-09-27 2,971.5040 2,912.0739 3,030.9340
2031-09-28 2,973.4917 2,914.0218 3,032.9615
2031-09-29 2,979.3927 2,919.8049 3,038.9806
2031-09-30 2,969.6993 2,910.3053 3,029.0933
2031 October
2031-10-01 2,979.6367 2,920.0440 3,039.2295
2031-10-02 2,969.9425 2,910.5436 3,029.3413
2031-10-03 2,960.2798 2,901.0742 3,019.4854
2031-10-04 2,970.1857 2,910.7820 3,029.5894
2031-10-05 2,960.5222 2,901.3118 3,019.7327
2031-10-06 2,960.5222 2,901.3118 3,019.7327
2031-10-07 2,959.9128 2,900.7145 3,019.1111
2031-10-08 2,969.8175 2,910.4211 3,029.2138
2031-10-09 2,960.1552 2,900.9521 3,019.3583
2031-10-10 2,954.3339 2,895.2472 3,013.4205
2031-10-11 2,944.7219 2,885.8275 3,003.6164
2031-10-12 2,954.5758 2,895.4843 3,013.6673
2031-10-13 2,954.5758 2,895.4843 3,013.6673
2031-10-14 2,964.4626 2,905.1734 3,023.7519
2031-10-15 2,954.8178 2,895.7214 3,013.9141
2031-10-16 2,964.7054 2,905.4113 3,023.9995
2031-10-17 2,955.0597 2,895.9585 3,014.1609
2031-10-18 2,945.4455 2,886.5365 3,004.3544
2031-10-19 2,954.4132 2,895.3250 3,013.5015
2031-10-20 2,954.4132 2,895.3250 3,013.5015
2031-10-21 2,952.4039 2,893.3558 3,011.4520
2031-10-22 2,942.7982 2,883.9423 3,001.6542
2031-10-23 2,952.6457 2,893.5927 3,011.6986
2031-10-24 2,951.6463 2,892.6134 3,010.6792
2031-10-25 2,953.7061 2,894.6320 3,012.7802
2031-10-26 2,944.0962 2,885.2143 3,002.9782
2031-10-27 2,944.0962 2,885.2143 3,002.9782
2031-10-28 2,946.5992 2,887.6672 3,005.5311
2031-10-29 2,956.4593 2,897.3301 3,015.5885
2031-10-30 2,966.3524 2,907.0254 3,025.6795
2031-10-31 2,974.7999 2,915.3039 3,034.2959
2031 November
2031-11-01 2,965.1214 2,905.8190 3,024.4239
2031-11-02 2,975.0435 2,915.5427 3,034.5444