> Page 1: SEK/BYR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2,070.2467 2,028.8418 2,111.6517
2026-01-02 2,071.8114 2,030.3752 2,113.2477
2026-01-03 2,078.7443 2,037.1694 2,120.3192
2026-01-04 2,078.7443 2,037.1694 2,120.3192
2026-01-05 2,076.7027 2,035.1686 2,118.2368
2026-01-06 2,073.8137 2,032.3374 2,115.2899
2026-01-07 2,080.7532 2,039.1381 2,122.3683
2026-01-08 2,073.9835 2,032.5038 2,115.4632
2026-01-09 2,067.2358 2,025.8911 2,108.5805
2026-01-10 2,074.1533 2,032.6703 2,115.6364
2026-01-11 2,072.4643 2,031.0150 2,113.9136
2026-01-12 2,075.1183 2,033.6159 2,116.6206
2026-01-13 2,077.5138 2,035.9636 2,119.0641
2026-01-14 2,084.4658 2,042.7765 2,126.1551
2026-01-15 2,077.6917 2,036.1378 2,119.2455
2026-01-16 2,070.9319 2,029.5133 2,112.3505
2026-01-17 2,073.3292 2,031.8626 2,114.7958
2026-01-18 2,070.6392 2,029.2264 2,112.0519
2026-01-19 2,074.9882 2,033.4884 2,116.4879
2026-01-20 2,081.9317 2,040.2930 2,123.5703
2026-01-21 2,088.8984 2,047.1204 2,130.6764
2026-01-22 2,091.6525 2,049.8195 2,133.4856
2026-01-23 2,096.7133 2,054.7790 2,138.6476
2026-01-24 2,095.1482 2,053.2452 2,137.0511
2026-01-25 2,095.1482 2,053.2452 2,137.0511
2026-01-26 2,098.5589 2,056.5877 2,140.5301
2026-01-27 2,092.5115 2,050.6613 2,134.3617
2026-01-28 2,097.6524 2,055.6994 2,139.6055
2026-01-29 2,104.6718 2,062.5783 2,146.7652
2026-01-30 2,111.7146 2,069.4803 2,153.9489
2026-01-31 2,104.8441 2,062.7473 2,146.9410
2026 February
2026-02-01 2,104.8441 2,062.7473 2,146.9410
2026-02-02 2,097.9960 2,056.0361 2,139.9559
2026-02-03 2,105.0165 2,062.9162 2,147.1168
2026-02-04 2,105.0756 2,062.9741 2,147.1771
2026-02-05 2,112.1198 2,069.8774 2,154.3622
2026-02-06 2,119.1875 2,076.8038 2,161.5713
2026-02-07 2,120.9440 2,078.5251 2,163.3629
2026-02-08 2,122.3628 2,079.9155 2,164.8100
2026-02-09 2,126.5747 2,084.0432 2,169.1062
2026-02-10 2,119.6559 2,077.2628 2,162.0490
2026-02-11 2,126.7489 2,084.2139 2,169.2838
2026-02-12 2,119.8295 2,077.4329 2,162.2261
2026-02-13 2,112.9326 2,070.6740 2,155.1913
2026-02-14 2,120.0031 2,077.6030 2,162.4032
2026-02-15 2,113.1057 2,070.8436 2,155.3678
2026-02-16 2,113.1057 2,070.8436 2,155.3678
2026-02-17 2,112.6707 2,070.4173 2,154.9241
2026-02-18 2,119.7403 2,077.3455 2,162.1351
2026-02-19 2,112.8437 2,070.5868 2,155.1006
2026-02-20 2,108.6887 2,066.5149 2,150.8624
2026-02-21 2,101.8280 2,059.7915 2,143.8646
2026-02-22 2,108.8614 2,066.6841 2,151.0386
2026-02-23 2,108.8614 2,066.6841 2,151.0386
2026-02-24 2,115.9182 2,073.5998 2,158.2366
2026-02-25 2,109.0341 2,066.8534 2,151.2147
2026-02-26 2,116.0915 2,073.7696 2,158.4133
2026-02-27 2,109.2068 2,067.0226 2,151.3909
2026-02-28 2,102.3445 2,060.2976 2,144.3914
2026 March
2026-03-01 2,108.7453 2,066.5704 2,150.9202
2026-03-02 2,108.7453 2,066.5704 2,150.9202
2026-03-03 2,107.3111 2,065.1649 2,149.4573
2026-03-04 2,100.4550 2,058.4459 2,142.4641
2026-03-05 2,107.4837 2,065.3340 2,149.6334
2026-03-06 2,106.7704 2,064.6350 2,148.9058
2026-03-07 2,108.2406 2,066.0758 2,150.4054
2026-03-08 2,101.3814 2,059.3538 2,143.4091
2026-03-09 2,101.3814 2,059.3538 2,143.4091
2026-03-10 2,103.1679 2,061.1046 2,145.2313
2026-03-11 2,110.2057 2,068.0016 2,152.4098
2026-03-12 2,117.2671 2,074.9217 2,159.6124
2026-03-13 2,123.2966 2,080.8306 2,165.7625
2026-03-14 2,116.3884 2,074.0606 2,158.7162
2026-03-15 2,123.4704 2,081.0010 2,165.9398
2026-03-16 2,122.5373 2,080.0866 2,164.9880
2026-03-17 2,129.6399 2,087.0471 2,172.2327
2026-03-18 2,123.1328 2,080.6701 2,165.5954
2026-03-19 2,116.2252 2,073.9007 2,158.5497
2026-03-20 2,109.3400 2,067.1532 2,151.5268
2026-03-21 2,116.3985 2,074.0705 2,158.7264
2026-03-22 2,112.8271 2,070.5705 2,155.0836
2026-03-23 2,112.8271 2,070.5705 2,155.0836
2026-03-24 2,115.0213 2,072.7208 2,157.3217
2026-03-25 2,121.7391 2,079.3043 2,164.1738
2026-03-26 2,114.8360 2,072.5393 2,157.1327
2026-03-27 2,119.4465 2,077.0576 2,161.8354
2026-03-28 2,121.0602 2,078.6390 2,163.4814
2026-03-29 2,114.1593 2,071.8762 2,156.4425
2026-03-30 2,114.1593 2,071.8762 2,156.4425
2026-03-31 2,116.9694 2,074.6300 2,159.3088
2026 April
2026-04-01 2,121.7007 2,079.2667 2,164.1348
2026-04-02 2,122.8793 2,080.4217 2,165.3369
2026-04-03 2,129.9831 2,087.3834 2,172.5827
2026-04-04 2,137.1106 2,094.3684 2,179.8528
2026-04-05 2,142.4093 2,099.5611 2,185.2575
2026-04-06 2,142.4093 2,099.5611 2,185.2575
2026-04-07 2,135.4390 2,092.7302 2,178.1478
2026-04-08 2,142.5848 2,099.7331 2,185.4365
2026-04-09 2,135.6139 2,092.9016 2,178.3261
2026-04-10 2,128.6657 2,086.0923 2,171.2390
2026-04-11 2,135.7888 2,093.0730 2,178.5045
2026-04-12 2,128.8400 2,086.2632 2,171.4168
2026-04-13 2,130.5075 2,087.8973 2,173.1176
2026-04-14 2,123.5759 2,081.1044 2,166.0474
2026-04-15 2,130.6819 2,088.0683 2,173.2956
2026-04-16 2,137.8118 2,095.0556 2,180.5680
2026-04-17 2,144.9655 2,102.0662 2,187.8648
2026-04-18 2,137.9869 2,095.2271 2,180.7466
2026-04-19 2,145.1412 2,102.2384 2,188.0440
2026-04-20 2,145.1412 2,102.2384 2,188.0440
2026-04-21 2,145.2838 2,102.3781 2,188.1895
2026-04-22 2,152.4625 2,109.4133 2,195.5118
2026-04-23 2,148.2056 2,105.2415 2,191.1697
2026-04-24 2,141.2164 2,098.3921 2,184.0408
2026-04-25 2,134.8556 2,092.1585 2,177.5527
2026-04-26 2,134.1407 2,091.4579 2,176.8235
2026-04-27 2,134.1407 2,091.4579 2,176.8235
2026-04-28 2,130.3055 2,087.6993 2,172.9116
2026-04-29 2,137.4341 2,094.6854 2,180.1827
2026-04-30 2,130.4799 2,087.8703 2,173.0895
2026 May
2026-05-01 2,135.2921 2,092.5862 2,177.9979
2026-05-02 2,128.3449 2,085.7780 2,170.9118
2026-05-03 2,127.8906 2,085.3328 2,170.4484
2026-05-04 2,123.0817 2,080.6201 2,165.5434
2026-05-05 2,117.2939 2,074.9480 2,159.6398
2026-05-06 2,110.4053 2,068.1972 2,152.6134
2026-05-07 2,104.0069 2,061.9268 2,146.0870
2026-05-08 2,107.3566 2,065.2095 2,149.5037
2026-05-09 2,114.4084 2,072.1202 2,156.6966
2026-05-10 2,114.4084 2,072.1202 2,156.6966
2026-05-11 2,115.5837 2,073.2720 2,157.8954
2026-05-12 2,122.6630 2,080.2098 2,165.1163
2026-05-13 2,129.7661 2,087.1707 2,172.3614
2026-05-14 2,131.5084 2,088.8782 2,174.1385
2026-05-15 2,124.5735 2,082.0820 2,167.0650
2026-05-16 2,127.3164 2,084.7701 2,169.8627
2026-05-17 2,127.3164 2,084.7701 2,169.8627
2026-05-18 2,131.3817 2,088.7541 2,174.0094
2026-05-19 2,124.4473 2,081.9583 2,166.9362
2026-05-20 2,121.2693 2,078.8439 2,163.6946
2026-05-21 2,114.3677 2,072.0804 2,156.6551
2026-05-22 2,110.6349 2,068.4222 2,152.8476
2026-05-23 2,117.6977 2,075.3438 2,160.0517
2026-05-24 2,117.6977 2,075.3438 2,160.0517
2026-05-25 2,118.2387 2,075.8739 2,160.6035
2026-05-26 2,113.0574 2,070.7962 2,155.3185
2026-05-27 2,114.4966 2,072.2067 2,156.7866
2026-05-28 2,121.5723 2,079.1409 2,164.0038
2026-05-29 2,127.8198 2,085.2634 2,170.3762
2026-05-30 2,126.5334 2,084.0027 2,169.0640
2026-05-31 2,126.5334 2,084.0027 2,169.0640
2026 June
2026-06-01 2,133.1015 2,090.4395 2,175.7636
2026-06-02 2,126.1615 2,083.6383 2,168.6847
2026-06-03 2,133.2762 2,090.6107 2,175.9417
2026-06-04 2,132.8919 2,090.2341 2,175.5497
2026-06-05 2,127.6813 2,085.1277 2,170.2349
2026-06-06 2,130.2469 2,087.6420 2,172.8518
2026-06-07 2,131.0347 2,088.4140 2,173.6554
2026-06-08 2,131.4497 2,088.8207 2,174.0787
2026-06-09 2,126.5870 2,084.0552 2,169.1187
2026-06-10 2,119.6681 2,077.2748 2,162.0615
2026-06-11 2,124.2094 2,081.7252 2,166.6936
2026-06-12 2,117.2983 2,074.9523 2,159.6442
2026-06-13 2,124.3834 2,081.8957 2,166.8710
2026-06-14 2,124.3834 2,081.8957 2,166.8710
2026-06-15 2,121.7862 2,079.3505 2,164.2220
2026-06-16 2,114.8830 2,072.5853 2,157.1807
2026-06-17 2,116.0118 2,073.6916 2,158.3320
2026-06-18 2,123.0926 2,080.6307 2,165.5544
2026-06-19 2,129.9018 2,087.3038 2,172.4998
2026-06-20 2,136.9806 2,094.2409 2,179.7202
2026-06-21 2,136.9806 2,094.2409 2,179.7202
2026-06-22 2,139.1564 2,096.3733 2,181.9395
2026-06-23 2,146.3146 2,103.3883 2,189.2409
2026-06-24 2,139.3316 2,096.5450 2,182.1182
2026-06-25 2,146.4904 2,103.5606 2,189.4202
2026-06-26 2,142.7579 2,099.9027 2,185.6131
2026-06-27 2,149.9282 2,106.9296 2,192.9267
2026-06-28 2,149.9282 2,106.9296 2,192.9267
2026-06-29 2,151.6982 2,108.6643 2,194.7322
2026-06-30 2,158.3658 2,115.1985 2,201.5331
2026 July
2026-07-01 2,154.4052 2,111.3171 2,197.4933
2026-07-02 2,159.6858 2,116.4921 2,202.8796
2026-07-03 2,166.0779 2,122.7563 2,209.3994
2026-07-04 2,168.0427 2,124.6818 2,211.4035
2026-07-05 2,168.0427 2,124.6818 2,211.4035
2026-07-06 2,165.6819 2,122.3683 2,208.9956
2026-07-07 2,172.9289 2,129.4703 2,216.3875
2026-07-08 2,180.2001 2,136.5961 2,223.8041
2026-07-09 2,173.1069 2,129.6447 2,216.5690
2026-07-10 2,166.0367 2,122.7159 2,209.3574
2026-07-11 2,158.9895 2,115.8097 2,202.1692
2026-07-12 2,158.9895 2,115.8097 2,202.1692
2026-07-13 2,156.3610 2,113.2338 2,199.4883
2026-07-14 2,163.5768 2,120.3053 2,206.8484
2026-07-15 2,166.6415 2,123.3087 2,209.9744
2026-07-16 2,159.5924 2,116.4005 2,202.7842
2026-07-17 2,152.5661 2,109.5148 2,195.6175
2026-07-18 2,159.7692 2,116.5739 2,202.9646
2026-07-19 2,159.7692 2,116.5739 2,202.9646
2026-07-20 2,164.5676 2,121.2763 2,207.8590
2026-07-21 2,157.5252 2,114.3747 2,200.6757
2026-07-22 2,158.6630 2,115.4897 2,201.8362
2026-07-23 2,165.8865 2,122.5687 2,209.2042
2026-07-24 2,159.2839 2,116.0983 2,202.4696
2026-07-25 2,165.6079 2,122.2958 2,208.9201
2026-07-26 2,165.6079 2,122.2958 2,208.9201
2026-07-27 2,163.0592 2,119.7980 2,206.3204
2026-07-28 2,164.3739 2,121.0864 2,207.6614
2026-07-29 2,157.3321 2,114.1855 2,200.4788
2026-07-30 2,162.4169 2,119.1686 2,205.6652
2026-07-31 2,155.3815 2,112.2739 2,198.4891
2026 August
2026-08-01 2,161.1072 2,117.8850 2,204.3293
2026-08-02 2,160.3848 2,117.1771 2,203.5925
2026-08-03 2,163.7485 2,120.4735 2,207.0234
2026-08-04 2,160.2675 2,117.0622 2,203.4729
2026-08-05 2,160.0110 2,116.8108 2,203.2112
2026-08-06 2,167.2390 2,123.8942 2,210.5838
2026-08-07 2,174.4912 2,131.0013 2,217.9810
2026-08-08 2,167.4165 2,124.0681 2,210.7648
2026-08-09 2,172.8969 2,129.4389 2,216.3548
2026-08-10 2,177.0056 2,133.4655 2,220.5457
2026-08-11 2,172.2291 2,128.7845 2,215.6737
2026-08-12 2,175.8952 2,132.3773 2,219.4131
2026-08-13 2,174.0169 2,130.5366 2,217.4973
2026-08-14 2,181.2918 2,137.6660 2,224.9176
2026-08-15 2,180.7918 2,137.1760 2,224.4076
2026-08-16 2,180.7918 2,137.1760 2,224.4076
2026-08-17 2,182.4997 2,138.8497 2,226.1496
2026-08-18 2,188.4289 2,144.6603 2,232.1975
2026-08-19 2,182.2080 2,138.5638 2,225.8521
2026-08-20 2,181.5111 2,137.8809 2,225.1414
2026-08-21 2,174.4136 2,130.9253 2,217.9019
2026-08-22 2,167.3391 2,123.9924 2,210.6859
2026-08-23 2,167.3391 2,123.9924 2,210.6859
2026-08-24 2,167.8418 2,124.4849 2,211.1986
2026-08-25 2,168.2452 2,124.8803 2,211.6102
2026-08-26 2,163.6623 2,120.3890 2,206.9355
2026-08-27 2,156.6228 2,113.4903 2,199.7553
2026-08-28 2,149.6062 2,106.6141 2,192.5984
2026-08-29 2,154.0137 2,110.9334 2,197.0940
2026-08-30 2,147.0056 2,104.0655 2,189.9457
2026-08-31 2,146.7746 2,103.8391 2,189.7101
2026 September
2026-09-01 2,147.2000 2,104.2560 2,190.1440
2026-09-02 2,141.4146 2,098.5863 2,184.2429
2026-09-03 2,140.3195 2,097.5131 2,183.1259
2026-09-04 2,145.7133 2,102.7990 2,188.6275
2026-09-05 2,145.6814 2,102.7678 2,188.5950
2026-09-06 2,142.4067 2,099.5586 2,185.2549
2026-09-07 2,135.4364 2,092.7277 2,178.1452
2026-09-08 2,139.2405 2,096.4556 2,182.0253
2026-09-09 2,139.2405 2,096.4556 2,182.0253
2026-09-10 2,132.2804 2,089.6348 2,174.9260
2026-09-11 2,131.5268 2,088.8963 2,174.1574
2026-09-12 2,124.5919 2,082.1001 2,167.0837
2026-09-13 2,117.6796 2,075.3260 2,160.0331
2026-09-14 2,120.3898 2,077.9820 2,162.7976
2026-09-15 2,113.4911 2,071.2213 2,155.7609
2026-09-16 2,106.6149 2,064.4826 2,148.7472
2026-09-17 2,099.7610 2,057.7658 2,141.7562
2026-09-18 2,106.7874 2,064.6517 2,148.9231
2026-09-19 2,099.9330 2,057.9343 2,141.9316
2026-09-20 2,096.7562 2,054.8210 2,138.6913
2026-09-21 2,097.5572 2,055.6061 2,139.5084
2026-09-22 2,104.2127 2,062.1285 2,146.2970
2026-09-23 2,111.2540 2,069.0289 2,153.4791
2026-09-24 2,118.3189 2,075.9525 2,160.6852
2026-09-25 2,125.4073 2,082.8992 2,167.9155
2026-09-26 2,123.4130 2,080.9447 2,165.8812
2026-09-27 2,120.3397 2,077.9329 2,162.7465
2026-09-28 2,113.4412 2,071.1724 2,155.7100
2026-09-29 2,120.5134 2,078.1031 2,162.9236
2026-09-30 2,117.4591 2,075.1099 2,159.8083
2026 October
2026-10-01 2,112.7762 2,070.5207 2,155.0317
2026-10-02 2,119.8461 2,077.4492 2,162.2430
2026-10-03 2,126.9397 2,084.4009 2,169.4785
2026-10-04 2,134.0570 2,091.3759 2,176.7382
2026-10-05 2,141.1982 2,098.3742 2,184.0222
2026-10-06 2,148.3632 2,105.3960 2,191.3305
2026-10-07 2,141.4429 2,098.6141 2,184.2718
2026-10-08 2,143.9521 2,101.0731 2,186.8311
2026-10-09 2,151.1264 2,108.1038 2,194.1489
2026-10-10 2,150.6767 2,107.6631 2,193.6902
2026-10-11 2,149.2050 2,106.2209 2,192.1891
2026-10-12 2,156.3969 2,113.2689 2,199.5248
2026-10-13 2,149.3810 2,106.3934 2,192.3687
2026-10-14 2,155.6610 2,112.5478 2,198.7742
2026-10-15 2,148.6475 2,105.6746 2,191.6205
2026-10-16 2,141.6569 2,098.8238 2,184.4901
2026-10-17 2,145.9352 2,103.0165 2,188.8539
2026-10-18 2,143.5802 2,100.7086 2,186.4518
2026-10-19 2,150.7532 2,107.7382 2,193.7683
2026-10-20 2,157.9503 2,114.7913 2,201.1093
2026-10-21 2,165.1714 2,121.8679 2,208.4748
2026-10-22 2,172.4166 2,128.9683 2,215.8650
2026-10-23 2,174.0586 2,130.5774 2,217.5397
2026-10-24 2,181.3336 2,137.7069 2,224.9602
2026-10-25 2,181.3336 2,137.7069 2,224.9602
2026-10-26 2,179.1912 2,135.6074 2,222.7751
2026-10-27 2,176.1596 2,132.6364 2,219.6828
2026-10-28 2,183.4416 2,139.7728 2,227.1105
2026-10-29 2,176.3378 2,132.8111 2,219.8646
2026-10-30 2,169.2571 2,125.8720 2,212.6423
2026-10-31 2,176.5160 2,132.9857 2,220.0464
2026 November
2026-11-01 2,174.7436 2,131.2488 2,218.2385
2026-11-02 2,177.5286 2,133.9780 2,221.0792
2026-11-03 2,180.0424 2,136.4415 2,223.6432