> Page 2: SEK/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 98.4929 96.5230 100.4627
2027-01-02 98.7572 96.7821 100.7324
2027-01-03 99.3052 97.3191 101.2913
2027-01-04 98.7625 96.7873 100.7378
2027-01-05 98.2227 96.2583 100.1872
2027-01-06 98.3832 96.4155 100.3509
2027-01-07 97.8455 95.8886 99.8024
2027-01-08 98.3885 96.4207 100.3562
2027-01-09 98.2929 96.3271 100.2588
2027-01-10 98.8384 96.8616 100.8152
2027-01-11 98.2982 96.3322 100.2642
2027-01-12 97.7610 95.8058 99.7162
2027-01-13 98.3035 96.3374 100.2695
2027-01-14 97.7662 95.8109 99.7215
2027-01-15 97.2319 95.2873 99.1765
2027-01-16 96.8760 94.9385 98.8135
2027-01-17 97.1958 95.2518 99.1397
2027-01-18 97.4087 95.4605 99.3568
2027-01-19 96.8763 94.9388 98.8138
2027-01-20 96.3669 94.4396 98.2942
2027-01-21 95.8402 93.9234 97.7570
2027-01-22 95.4095 93.5013 97.3177
2027-01-23 95.0594 93.1582 96.9606
2027-01-24 95.5008 93.5908 97.4108
2027-01-25 95.2547 93.3496 97.1598
2027-01-26 94.7341 92.8394 96.6288
2027-01-27 94.9652 93.0659 96.8645
2027-01-28 95.3926 93.4848 97.3005
2027-01-29 94.8713 92.9739 96.7687
2027-01-30 94.3528 92.4657 96.2398
2027-01-31 94.2311 92.3465 96.1157
2027 February
2027-02-01 93.7161 91.8418 95.5904
2027-02-02 94.2361 92.3514 96.1209
2027-02-03 93.7211 91.8467 95.5955
2027-02-04 94.2412 92.3564 96.1260
2027-02-05 94.3777 92.4902 96.2653
2027-02-06 93.8619 91.9847 95.7392
2027-02-07 93.9831 92.1035 95.8628
2027-02-08 93.4695 91.6001 95.3389
2027-02-09 93.7807 91.9050 95.6563
2027-02-10 93.2681 91.4028 95.1335
2027-02-11 92.7584 90.9032 94.6135
2027-02-12 93.2731 91.4077 95.1386
2027-02-13 92.7634 90.9081 94.6186
2027-02-14 92.7316 90.8769 94.5862
2027-02-15 92.2248 90.3803 94.0693
2027-02-16 91.7207 89.8863 93.5552
2027-02-17 92.2297 90.3851 94.0743
2027-02-18 91.7257 89.8911 93.5602
2027-02-19 92.2174 90.3731 94.0618
2027-02-20 92.7291 90.8746 94.5837
2027-02-21 92.2224 90.3779 94.0668
2027-02-22 92.7341 90.8794 94.5888
2027-02-23 92.2461 90.4012 94.0910
2027-02-24 92.2814 90.4358 94.1271
2027-02-25 91.8663 90.0290 93.7036
2027-02-26 91.3642 89.5369 93.1915
2027-02-27 91.8712 90.0338 93.7087
2027-02-28 92.2097 90.3656 94.0539
2027 March
2027-03-01 91.7058 89.8717 93.5399
2027-03-02 91.9630 90.1238 93.8023
2027-03-03 91.4604 89.6312 93.2896
2027-03-04 91.9680 90.1286 93.8073
2027-03-05 91.4653 89.6360 93.2946
2027-03-06 90.9654 89.1461 92.7848
2027-03-07 90.5411 88.7303 92.3520
2027-03-08 90.0463 88.2454 91.8472
2027-03-09 89.9922 88.1924 91.7921
2027-03-10 89.5004 87.7104 91.2904
2027-03-11 89.4214 87.6330 91.2098
2027-03-12 88.9327 87.1541 90.7114
2027-03-13 88.4467 86.6777 90.2156
2027-03-14 88.9375 87.1587 90.7162
2027-03-15 89.4310 87.6424 91.2196
2027-03-16 89.9273 88.1287 91.7258
2027-03-17 90.4263 88.6178 92.2348
2027-03-18 89.9321 88.1334 91.7307
2027-03-19 90.4311 88.6225 92.2398
2027-03-20 90.4154 88.6071 92.2237
2027-03-21 89.9213 88.1229 91.7197
2027-03-22 89.4298 87.6412 91.2184
2027-03-23 89.2672 87.4819 91.0526
2027-03-24 89.0565 87.2754 90.8377
2027-03-25 88.5698 86.7984 90.3412
2027-03-26 88.0858 86.3241 89.8475
2027-03-27 88.1239 86.3614 89.8864
2027-03-28 88.1493 86.3864 89.9123
2027-03-29 88.6385 86.8657 90.4113
2027-03-30 89.1082 87.3261 90.8904
2027-03-31 88.6212 86.8488 90.3937
2027 April
2027-04-01 89.1130 87.3307 90.8953
2027-04-02 88.6260 86.8535 90.3985
2027-04-03 88.3389 86.5721 90.1056
2027-04-04 87.8561 86.0989 89.6132
2027-04-05 88.0235 86.2630 89.7839
2027-04-06 87.7379 85.9831 89.4926
2027-04-07 87.4572 85.7080 89.2063
2027-04-08 87.7027 85.9486 89.4567
2027-04-09 87.4677 85.7183 89.2170
2027-04-10 87.0098 85.2696 88.7500
2027-04-11 87.2344 85.4897 88.9791
2027-04-12 87.7185 85.9641 89.4729
2027-04-13 88.2053 86.4411 89.9694
2027-04-14 87.7232 85.9687 89.4776
2027-04-15 87.2438 85.4989 88.9886
2027-04-16 87.3298 85.5832 89.0764
2027-04-17 87.8145 86.0582 89.5707
2027-04-18 87.3345 85.5878 89.0812
2027-04-19 87.8192 86.0628 89.5755
2027-04-20 87.7141 85.9598 89.4684
2027-04-21 87.3795 85.6319 89.1271
2027-04-22 87.2346 85.4900 88.9793
2027-04-23 87.5586 85.8074 89.3098
2027-04-24 87.0801 85.3385 88.8217
2027-04-25 86.6166 84.8842 88.3489
2027-04-26 86.4446 84.7157 88.1735
2027-04-27 85.9722 84.2527 87.6916
2027-04-28 86.1922 84.4683 87.9160
2027-04-29 86.6705 84.9371 88.4039
2027-04-30 86.1968 84.4729 87.9207
2027 May
2027-05-01 85.7257 84.0112 87.4402
2027-05-02 86.2014 84.4774 87.9254
2027-05-03 85.7303 84.0157 87.4449
2027-05-04 85.6392 83.9264 87.3520
2027-05-05 85.5387 83.8280 87.2495
2027-05-06 85.0713 83.3698 86.7727
2027-05-07 84.6063 82.9142 86.2984
2027-05-08 84.7581 83.0629 86.4533
2027-05-09 84.7716 83.0761 86.4670
2027-05-10 85.2420 83.5371 86.9468
2027-05-11 84.7761 83.0806 86.4716
2027-05-12 84.4559 82.7668 86.1451
2027-05-13 84.0677 82.3863 85.7490
2027-05-14 83.6082 81.9360 85.2804
2027-05-15 83.3148 81.6485 84.9811
2027-05-16 83.7069 82.0328 85.3811
2027-05-17 83.4808 81.8112 85.1504
2027-05-18 83.6042 81.9321 85.2762
2027-05-19 84.0681 82.3867 85.7494
2027-05-20 83.6159 81.9436 85.2882
2027-05-21 83.6667 81.9934 85.3401
2027-05-22 83.2095 81.5453 84.8736
2027-05-23 83.6712 81.9978 85.3446
2027-05-24 84.1067 82.4246 85.7888
2027-05-25 84.5734 82.8819 86.2649
2027-05-26 84.4512 82.7621 86.1402
2027-05-27 84.3519 82.6649 86.0390
2027-05-28 84.3737 82.6862 86.0612
2027-05-29 83.9126 82.2343 85.5908
2027-05-30 83.8301 82.1535 85.5067
2027-05-31 83.4546 81.7855 85.1237
2027 June
2027-06-01 83.8417 82.1649 85.5185
2027-06-02 83.3835 81.7158 85.0511
2027-06-03 83.6469 81.9740 85.3199
2027-06-04 83.1898 81.5260 84.8536
2027-06-05 83.6514 81.9784 85.3245
2027-06-06 84.1156 82.4333 85.7979
2027-06-07 84.5824 82.8907 86.2740
2027-06-08 85.0518 83.3507 86.7528
2027-06-09 85.5237 83.8133 87.2342
2027-06-10 85.9983 84.2783 87.7183
2027-06-11 86.1783 84.4547 87.9018
2027-06-12 86.5511 84.8201 88.2821
2027-06-13 86.5921 84.8602 88.3239
2027-06-14 86.1188 84.3964 87.8412
2027-06-15 86.5801 84.8485 88.3117
2027-06-16 86.3333 84.6066 88.0600
2027-06-17 86.8124 85.0761 88.5486
2027-06-18 87.1182 85.3758 88.8606
2027-06-19 86.6421 84.9092 88.3749
2027-06-20 86.2327 84.5081 87.9574
2027-06-21 85.9797 84.2601 87.6993
2027-06-22 86.4568 84.7277 88.1860
2027-06-23 86.2680 84.5426 87.9933
2027-06-24 85.7965 84.0806 87.5124
2027-06-25 86.2726 84.5471 87.9981
2027-06-26 86.6247 84.8922 88.3572
2027-06-27 87.1054 85.3633 88.8475
2027-06-28 86.6293 84.8967 88.3619
2027-06-29 87.1101 85.3679 88.8523
2027-06-30 86.6340 84.9013 88.3667
2027 July
2027-07-01 86.9906 85.2508 88.7304
2027-07-02 87.2304 85.4858 88.9750
2027-07-03 87.0463 85.3054 88.7872
2027-07-04 87.3102 85.5640 89.0564
2027-07-05 86.8330 85.0963 88.5697
2027-07-06 87.1541 85.4111 88.8972
2027-07-07 87.1501 85.4071 88.8931
2027-07-08 87.3204 85.5740 89.0668
2027-07-09 87.4010 85.6530 89.1491
2027-07-10 86.9234 85.1849 88.6618
2027-07-11 86.4483 84.7193 88.1773
2027-07-12 86.9280 85.1895 88.6666
2027-07-13 87.4104 85.6622 89.1586
2027-07-14 87.3432 85.5964 89.0901
2027-07-15 86.8659 85.1286 88.6032
2027-07-16 86.3911 84.6633 88.1189
2027-07-17 86.8705 85.1331 88.6079
2027-07-18 87.3526 85.6055 89.0996
2027-07-19 87.0804 85.3388 88.8220
2027-07-20 87.5636 85.8124 89.3149
2027-07-21 88.0496 86.2886 89.8105
2027-07-22 87.5683 85.8170 89.3197
2027-07-23 88.0543 86.2932 89.8154
2027-07-24 87.5730 85.8216 89.3245
2027-07-25 87.8467 86.0898 89.6036
2027-07-26 87.6266 85.8741 89.3791
2027-07-27 87.9594 86.2002 89.7186
2027-07-28 87.6235 85.8711 89.3760
2027-07-29 87.4819 85.7323 89.2315
2027-07-30 87.9673 86.2080 89.7267
2027-07-31 88.4555 86.6864 90.2246
2027 August
2027-08-01 88.9463 87.1674 90.7253
2027-08-02 89.4399 87.6511 91.2287
2027-08-03 89.4584 87.6692 91.2475
2027-08-04 89.9548 88.1557 91.7539
2027-08-05 89.4632 87.6739 91.2524
2027-08-06 89.9596 88.1604 91.7588
2027-08-07 90.4588 88.6496 92.2680
2027-08-08 90.3941 88.5863 92.2020
2027-08-09 90.7305 88.9159 92.5451
2027-08-10 91.2339 89.4093 93.0586
2027-08-11 91.2932 89.4673 93.1190
2027-08-12 91.7998 89.9638 93.6358
2027-08-13 91.2981 89.4721 93.1240
2027-08-14 91.7088 89.8746 93.5429
2027-08-15 91.7533 89.9183 93.5884
2027-08-16 92.2625 90.4172 94.1077
2027-08-17 91.7583 89.9231 93.5934
2027-08-18 91.2568 89.4316 93.0819
2027-08-19 91.7632 89.9279 93.5984
2027-08-20 91.7496 89.9146 93.5846
2027-08-21 91.2482 89.4232 93.0731
2027-08-22 90.7495 88.9345 92.5645
2027-08-23 90.3791 88.5715 92.1867
2027-08-24 90.8806 89.0630 92.6982
2027-08-25 90.3839 88.5763 92.1916
2027-08-26 89.8900 88.0922 91.6878
2027-08-27 89.3987 87.6107 91.1867
2027-08-28 89.4738 87.6844 91.2633
2027-08-29 88.9848 87.2051 90.7645
2027-08-30 89.1799 87.3963 90.9635
2027-08-31 89.6748 87.8813 91.4683
2027 September
2027-09-01 90.1071 88.3049 91.9092
2027-09-02 90.6071 88.7950 92.4193
2027-09-03 91.1099 89.2877 92.9321
2027-09-04 90.6120 88.7997 92.4242
2027-09-05 91.1148 89.2925 92.9371
2027-09-06 90.6168 88.8045 92.4292
2027-09-07 90.6767 88.8632 92.4903
2027-09-08 90.1812 88.3775 91.9848
2027-09-09 89.6883 87.8945 91.4821
2027-09-10 90.1860 88.3823 91.9897
2027-09-11 89.6931 87.8993 91.4870
2027-09-12 89.5845 87.7928 91.3762
2027-09-13 89.7039 87.9098 91.4980
2027-09-14 89.2137 87.4294 90.9979
2027-09-15 89.7087 87.9146 91.5029
2027-09-16 90.2065 88.4024 92.0107
2027-09-17 90.0657 88.2644 91.8670
2027-09-18 89.5735 87.7820 91.3649
2027-09-19 89.0839 87.3022 90.8656
2027-09-20 89.5783 87.7867 91.3698
2027-09-21 90.0753 88.2738 91.8768
2027-09-22 89.5831 87.7914 91.3747
2027-09-23 90.0802 88.2786 91.8818
2027-09-24 89.5879 87.7961 91.3796
2027-09-25 90.0850 88.2833 91.8867
2027-09-26 90.0387 88.2379 91.8395
2027-09-27 90.5383 88.7276 92.3491
2027-09-28 90.1021 88.3000 91.9041
2027-09-29 89.6096 87.8174 91.4018
2027-09-30 90.1069 88.3047 91.9090
2027 October
2027-10-01 89.6144 87.8221 91.4067
2027-10-02 90.1117 88.3095 91.9139
2027-10-03 90.6118 88.7995 92.4240
2027-10-04 90.1165 88.3142 91.9189
2027-10-05 90.6166 88.8043 92.4289
2027-10-06 90.6189 88.8065 92.4313
2027-10-07 90.2613 88.4561 92.0665
2027-10-08 89.9741 88.1747 91.7736
2027-10-09 89.4824 87.6928 91.2721
2027-10-10 89.7064 87.9123 91.5005
2027-10-11 89.5149 87.7246 91.3052
2027-10-12 89.0256 87.2451 90.8062
2027-10-13 89.5197 87.7293 91.3101
2027-10-14 89.0304 87.2498 90.8110
2027-10-15 89.5245 87.7340 91.3149
2027-10-16 90.0212 88.2208 91.8217
2027-10-17 90.1478 88.3449 91.9508
2027-10-18 89.6604 87.8671 91.4536
2027-10-19 89.1703 87.3869 90.9537
2027-10-20 89.6652 87.8719 91.4585
2027-10-21 89.8853 88.0876 91.6830
2027-10-22 89.7124 87.9181 91.5066
2027-10-23 89.2221 87.4376 91.0065
2027-10-24 88.7344 86.9597 90.5091
2027-10-25 89.2268 87.4423 91.0114
2027-10-26 89.4013 87.6133 91.1893
2027-10-27 89.5890 87.7972 91.3807
2027-10-28 89.4779 87.6884 91.2675
2027-10-29 88.9889 87.2091 90.7687
2027-10-30 89.4827 87.6931 91.2724
2027-10-31 89.9793 88.1797 91.7789
2027 November
2027-11-01 89.8419 88.0450 91.6387
2027-11-02 90.1824 88.3787 91.9860
2027-11-03 89.6895 87.8957 91.4833