> Page 2: SEK/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 99.9356 97.9369 101.9343
2027-01-02 99.9765 97.9770 101.9761
2027-01-03 100.0935 98.0916 102.0954
2027-01-04 100.6450 98.6321 102.6579
2027-01-05 100.2704 98.2650 102.2758
2027-01-06 99.7981 97.8021 101.7940
2027-01-07 99.2553 97.2701 101.2404
2027-01-08 99.1267 97.1441 101.1092
2027-01-09 98.6677 96.6943 100.6410
2027-01-10 98.7549 96.7798 100.7300
2027-01-11 98.2178 96.2534 100.1821
2027-01-12 97.6835 95.7299 99.6372
2027-01-13 98.0892 96.1274 100.0509
2027-01-14 97.8305 95.8739 99.7871
2027-01-15 97.6454 95.6925 99.5983
2027-01-16 97.1143 95.1720 99.0566
2027-01-17 97.6494 95.6964 99.6023
2027-01-18 98.1874 96.2236 100.1511
2027-01-19 97.6533 95.7003 99.6064
2027-01-20 97.4746 95.5251 99.4241
2027-01-21 98.0117 96.0514 99.9719
2027-01-22 97.9940 96.0341 99.9539
2027-01-23 98.5339 96.5633 100.5046
2027-01-24 97.9980 96.0380 99.9580
2027-01-25 97.4650 95.5157 99.4143
2027-01-26 98.0020 96.0420 99.9620
2027-01-27 97.7752 95.8197 99.7307
2027-01-28 98.3140 96.3477 100.2802
2027-01-29 97.7792 95.8236 99.7348
2027-01-30 97.2474 95.3024 99.1923
2027-01-31 97.2603 95.3151 99.2056
2027 February
2027-02-01 97.7255 95.7710 99.6800
2027-02-02 97.9878 96.0280 99.9475
2027-02-03 98.5277 96.5571 100.4982
2027-02-04 97.9918 96.0319 99.9516
2027-02-05 97.4588 95.5096 99.4080
2027-02-06 97.6180 95.6656 99.5704
2027-02-07 97.0870 95.1453 99.0288
2027-02-08 97.6220 95.6695 99.5744
2027-02-09 97.5272 95.5766 99.4777
2027-02-10 98.0646 96.1033 100.0258
2027-02-11 97.5312 95.5805 99.4818
2027-02-12 97.0007 95.0607 98.9407
2027-02-13 97.5351 95.5844 99.4858
2027-02-14 97.0046 95.0645 98.9447
2027-02-15 96.4770 94.5475 98.4066
2027-02-16 96.1239 94.2014 98.0464
2027-02-17 96.4411 94.5123 98.3700
2027-02-18 96.6524 94.7194 98.5855
2027-02-19 96.1267 94.2042 98.0492
2027-02-20 95.6213 93.7088 97.5337
2027-02-21 95.1012 93.1991 97.0032
2027-02-22 94.6737 92.7802 96.5672
2027-02-23 94.3264 92.4398 96.2129
2027-02-24 94.7644 92.8691 96.6596
2027-02-25 94.5201 92.6297 96.4105
2027-02-26 94.0060 92.1259 95.8861
2027-02-27 94.2354 92.3507 96.1201
2027-02-28 94.6595 92.7663 96.5527
2027 March
2027-03-01 94.1446 92.2617 96.0275
2027-03-02 93.6326 91.7599 95.5052
2027-03-03 93.5118 91.6416 95.3820
2027-03-04 93.0032 91.1431 94.8632
2027-03-05 93.5156 91.6453 95.3859
2027-03-06 93.0070 91.1468 94.8671
2027-03-07 93.5194 91.6490 95.3898
2027-03-08 93.6549 91.7818 95.5280
2027-03-09 93.1455 91.2826 95.0084
2027-03-10 93.2658 91.4005 95.1311
2027-03-11 92.7585 90.9033 94.6137
2027-03-12 93.0673 91.2060 94.9287
2027-03-13 92.5611 90.7099 94.4123
2027-03-14 92.0577 90.2165 93.8988
2027-03-15 92.5649 90.7136 94.4162
2027-03-16 92.0614 90.2202 93.9026
2027-03-17 92.0299 90.1893 93.8705
2027-03-18 91.5293 89.6987 93.3599
2027-03-19 91.0315 89.2109 92.8521
2027-03-20 91.5331 89.7024 93.3637
2027-03-21 91.0352 89.2145 92.8559
2027-03-22 91.5233 89.6928 93.3537
2027-03-23 92.0275 90.1870 93.8681
2027-03-24 91.5270 89.6964 93.3575
2027-03-25 92.0313 90.1907 93.8719
2027-03-26 91.5470 89.7160 93.3779
2027-03-27 91.5820 89.7504 93.4137
2027-03-28 91.1701 89.3467 92.9935
2027-03-29 90.6742 88.8607 92.4877
2027-03-30 91.1738 89.3503 92.9972
2027-03-31 91.5097 89.6795 93.3399
2027 April
2027-04-01 91.0120 89.1917 92.8322
2027-04-02 91.2673 89.4419 93.0926
2027-04-03 90.7709 88.9554 92.5863
2027-04-04 91.2710 89.4456 93.0964
2027-04-05 90.7746 88.9591 92.5901
2027-04-06 90.2808 88.4752 92.0865
2027-04-07 89.8597 88.0625 91.6569
2027-04-08 89.3710 87.5835 91.1584
2027-04-09 89.3173 87.5310 91.1036
2027-04-10 88.8315 87.0549 90.6081
2027-04-11 88.7531 86.9780 90.5282
2027-04-12 88.2704 86.5049 90.0358
2027-04-13 87.7902 86.0344 89.5461
2027-04-14 88.2740 86.5085 90.0394
2027-04-15 88.7603 86.9851 90.5355
2027-04-16 89.2494 87.4644 91.0344
2027-04-17 89.7411 87.9463 91.5360
2027-04-18 89.2530 87.4680 91.0381
2027-04-19 89.7448 87.9499 91.5397
2027-04-20 89.7292 87.9346 91.5238
2027-04-21 89.2412 87.4563 91.0260
2027-04-22 88.7558 86.9807 90.5309
2027-04-23 88.5944 86.8225 90.3663
2027-04-24 88.3853 86.6176 90.1530
2027-04-25 87.9045 86.1465 89.6626
2027-04-26 87.4264 85.6779 89.1750
2027-04-27 87.4643 85.7150 89.2136
2027-04-28 87.4895 85.7397 89.2393
2027-04-29 87.9716 86.2121 89.7310
2027-04-30 88.4378 86.6690 90.2065
2027 May
2027-05-01 87.9567 86.1976 89.7159
2027-05-02 88.4414 86.6725 90.2102
2027-05-03 87.9603 86.2011 89.7195
2027-05-04 87.6754 85.9219 89.4289
2027-05-05 87.1985 85.4545 88.9425
2027-05-06 87.3647 85.6174 89.1119
2027-05-07 87.0812 85.3396 88.8228
2027-05-08 86.8026 85.0665 88.5386
2027-05-09 87.0463 85.3053 88.7872
2027-05-10 86.8130 85.0768 88.5493
2027-05-11 86.3586 84.6314 88.0858
2027-05-12 86.5815 84.8499 88.3131
2027-05-13 87.0585 85.3174 88.7997
2027-05-14 87.5382 85.7875 89.2890
2027-05-15 87.0621 85.3209 88.8033
2027-05-16 86.5886 84.8568 88.3203
2027-05-17 86.6740 84.9405 88.4075
2027-05-18 87.1516 85.4085 88.8946
2027-05-19 86.6775 84.9440 88.4111
2027-05-20 87.1551 85.4120 88.8982
2027-05-21 87.0508 85.3098 88.7919
2027-05-22 86.7188 84.9844 88.4531
2027-05-23 86.5750 84.8435 88.3065
2027-05-24 86.8965 85.1586 88.6345
2027-05-25 86.4239 84.6954 88.1524
2027-05-26 85.9639 84.2446 87.6831
2027-05-27 85.7932 84.0774 87.5091
2027-05-28 85.3266 83.6201 87.0331
2027-05-29 85.5449 83.8340 87.2558
2027-05-30 86.0163 84.2959 87.7366
2027-05-31 85.5484 83.8375 87.2594
2027 June
2027-06-01 85.0831 83.3815 86.7848
2027-06-02 85.5519 83.8409 87.2629
2027-06-03 85.0866 83.3849 86.7883
2027-06-04 84.9962 83.2962 86.6961
2027-06-05 84.8965 83.1985 86.5944
2027-06-06 84.4347 82.7460 86.1234
2027-06-07 83.9755 82.2959 85.6550
2027-06-08 84.1261 82.4436 85.8086
2027-06-09 84.1395 82.4567 85.8223
2027-06-10 84.6031 82.9110 86.2951
2027-06-11 84.1429 82.4601 85.8258
2027-06-12 83.8251 82.1486 85.5016
2027-06-13 83.4397 81.7710 85.1085
2027-06-14 82.9859 81.3262 84.6456
2027-06-15 82.6947 81.0408 84.3486
2027-06-16 83.0839 81.4222 84.7456
2027-06-17 82.8594 81.2023 84.5166
2027-06-18 82.9819 81.3222 84.6415
2027-06-19 83.4391 81.7703 85.1079
2027-06-20 82.9903 81.3305 84.6501
2027-06-21 83.0407 81.3799 84.7015
2027-06-22 82.5891 80.9373 84.2408
2027-06-23 83.0441 81.3832 84.7050
2027-06-24 83.4763 81.8068 85.1459
2027-06-25 83.9363 82.2576 85.6150
2027-06-26 83.8150 82.1387 85.4913
2027-06-27 83.7165 82.0421 85.3908
2027-06-28 83.7381 82.0633 85.4128
2027-06-29 83.2826 81.6170 84.9483
2027-06-30 83.2008 81.5367 84.8648
2027 July
2027-07-01 82.8281 81.1715 84.4846
2027-07-02 83.2123 81.5480 84.8765
2027-07-03 82.7597 81.1045 84.4149
2027-07-04 83.0212 81.3607 84.6816
2027-07-05 82.5696 80.9182 84.2210
2027-07-06 83.0245 81.3641 84.6850
2027-07-07 83.4820 81.8124 85.1516
2027-07-08 83.9420 82.2631 85.6208
2027-07-09 84.4045 82.7164 86.0926
2027-07-10 84.8695 83.1721 86.5669
2027-07-11 85.3371 83.6304 87.0439
2027-07-12 85.5157 83.8054 87.2260
2027-07-13 85.8857 84.1680 87.6034
2027-07-14 85.9263 84.2078 87.6449
2027-07-15 85.4590 83.7498 87.1682
2027-07-16 85.9168 84.1984 87.6351
2027-07-17 85.6718 83.9584 87.3852
2027-07-18 86.1438 84.4210 87.8667
2027-07-19 86.4473 84.7184 88.1763
2027-07-20 85.9771 84.2576 87.6967
2027-07-21 85.5709 83.8595 87.2823
2027-07-22 85.3199 83.6135 87.0263
2027-07-23 85.7900 84.0742 87.5058
2027-07-24 85.6025 83.8905 87.3146
2027-07-25 85.1369 83.4342 86.8397
2027-07-26 85.6060 83.8939 87.3182
2027-07-27 85.9554 84.2363 87.6745
2027-07-28 86.4290 84.7004 88.1576
2027-07-29 85.9589 84.2397 87.6781
2027-07-30 86.4325 84.7039 88.1612
2027-07-31 85.9624 84.2432 87.6817
2027 August
2027-08-01 86.3163 84.5900 88.0426
2027-08-02 86.5542 84.8232 88.2853
2027-08-03 86.3715 84.6441 88.0990
2027-08-04 86.6334 84.9007 88.3660
2027-08-05 86.1622 84.4389 87.8854
2027-08-06 86.4808 84.7512 88.2104
2027-08-07 86.4768 84.7473 88.2064
2027-08-08 86.6458 84.9129 88.3787
2027-08-09 86.7258 84.9913 88.4603
2027-08-10 86.2541 84.5290 87.9792
2027-08-11 85.7850 84.0693 87.5007
2027-08-12 86.2576 84.5325 87.9828
2027-08-13 86.7329 84.9982 88.4675
2027-08-14 86.6662 84.9329 88.3996
2027-08-15 86.1948 84.4709 87.9187
2027-08-16 85.7260 84.0115 87.4405
2027-08-17 86.1984 84.4744 87.9223
2027-08-18 86.6733 84.9398 88.4068
2027-08-19 86.4032 84.6752 88.1313
2027-08-20 86.8793 85.1417 88.6169
2027-08-21 87.3580 85.6108 89.1052
2027-08-22 86.8829 85.1452 88.6205
2027-08-23 87.3616 85.6143 89.1088
2027-08-24 86.8864 85.1487 88.6241
2027-08-25 87.1579 85.4148 88.9011
2027-08-26 86.9396 85.2008 88.6783
2027-08-27 87.2697 85.5243 89.0151
2027-08-28 86.9365 85.1978 88.6752
2027-08-29 86.7960 85.0601 88.5319
2027-08-30 87.2742 85.5287 89.0197
2027-08-31 87.7551 86.0000 89.5102
2027 September
2027-09-01 88.2386 86.4738 90.0034
2027-09-02 88.7248 86.9503 90.4993
2027-09-03 88.7431 86.9682 90.5179
2027-09-04 89.2320 87.4474 91.0167
2027-09-05 88.7467 86.9717 90.5216
2027-09-06 89.2357 87.4509 91.0204
2027-09-07 89.7273 87.9328 91.5219
2027-09-08 89.6632 87.8699 91.4565
2027-09-09 89.9968 88.1969 91.7967
2027-09-10 90.4927 88.6828 92.3025
2027-09-11 90.5514 88.7404 92.3624
2027-09-12 91.0503 89.2293 92.8713
2027-09-13 90.5551 88.7440 92.3662
2027-09-14 90.9624 89.1432 92.7817
2027-09-15 91.0067 89.1865 92.8268
2027-09-16 91.5081 89.6779 93.3383
2027-09-17 91.0104 89.1902 92.8306
2027-09-18 90.5154 88.7051 92.3257
2027-09-19 91.0141 89.1938 92.8344
2027-09-20 91.0006 89.1806 92.8206
2027-09-21 90.5057 88.6955 92.3158
2027-09-22 90.0134 88.2131 91.8137
2027-09-23 89.6460 87.8531 91.4390
2027-09-24 90.1400 88.3372 91.9428
2027-09-25 89.6497 87.8567 91.4427
2027-09-26 89.1621 87.3788 90.9453
2027-09-27 88.6771 86.9036 90.4507
2027-09-28 88.7516 86.9766 90.5267
2027-09-29 88.2689 86.5035 90.0343
2027-09-30 88.4624 86.6932 90.2317
2027 October
2027-10-01 88.9499 87.1709 90.7289
2027-10-02 89.3786 87.5911 91.1662
2027-10-03 89.8711 88.0737 91.6685
2027-10-04 90.3663 88.5589 92.1736
2027-10-05 89.8748 88.0773 91.6723
2027-10-06 90.3700 88.5626 92.1774
2027-10-07 89.8784 88.0809 91.6760
2027-10-08 89.9379 88.1391 91.7366
2027-10-09 89.4487 87.6597 91.2377
2027-10-10 88.9622 87.1829 90.7414
2027-10-11 89.4523 87.6633 91.2414
2027-10-12 88.9658 87.1865 90.7451
2027-10-13 88.8580 87.0809 90.6352
2027-10-14 88.9765 87.1970 90.7560
2027-10-15 88.4926 86.7227 90.2624
2027-10-16 88.9801 87.2005 90.7597
2027-10-17 89.4704 87.6810 91.2598
2027-10-18 89.3307 87.5441 91.1173
2027-10-19 88.8448 87.0679 90.6217
2027-10-20 88.3616 86.5944 90.1288
2027-10-21 88.8484 87.0715 90.6254
2027-10-22 89.3380 87.5512 91.1247
2027-10-23 88.8521 87.0750 90.6291
2027-10-24 89.3416 87.5548 91.1285
2027-10-25 88.8557 87.0786 90.6328
2027-10-26 89.3453 87.5584 91.1322
2027-10-27 89.2993 87.5134 91.0853
2027-10-28 89.7914 87.9955 91.5872
2027-10-29 89.3587 87.5715 91.1459
2027-10-30 88.8727 87.0952 90.6501
2027-10-31 89.3623 87.5751 91.1496
2027 November
2027-11-01 88.8763 87.0988 90.6538
2027-11-02 89.3660 87.5787 91.1533
2027-11-03 89.8584 88.0612 91.6555