> Page 3: SEK/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 87.1202 85.3778 88.8626
2028-01-02 87.6040 85.8519 89.3560
2028-01-03 88.0904 86.3285 89.8522
2028-01-04 87.6089 85.8567 89.3611
2028-01-05 87.4865 85.7368 89.2362
2028-01-06 87.0083 85.2681 88.7485
2028-01-07 87.2610 85.5157 89.0062
2028-01-08 86.7886 85.0529 88.5244
2028-01-09 86.3143 84.5880 88.0405
2028-01-10 85.8425 84.1256 87.5593
2028-01-11 86.3191 84.5927 88.0455
2028-01-12 85.8473 84.1304 87.5643
2028-01-13 86.1541 84.4310 87.8772
2028-01-14 85.6832 83.9695 87.3969
2028-01-15 85.3317 83.6250 87.0383
2028-01-16 84.8653 83.1680 86.5626
2028-01-17 84.8803 83.1827 86.5779
2028-01-18 85.3516 83.6446 87.0586
2028-01-19 85.8255 84.1090 87.5420
2028-01-20 86.1005 84.3785 87.8225
2028-01-21 86.1806 84.4570 87.9042
2028-01-22 85.8317 84.1151 87.5484
2028-01-23 86.3083 84.5821 88.0345
2028-01-24 86.7875 85.0517 88.5232
2028-01-25 87.2694 85.5240 89.0148
2028-01-26 86.8528 85.1157 88.5898
2028-01-27 86.9040 85.1660 88.6421
2028-01-28 87.3866 85.6388 89.1343
2028-01-29 87.3125 85.5663 89.0588
2028-01-30 86.8353 85.0986 88.5720
2028-01-31 87.3175 85.5711 89.0638
2028 February
2028-02-01 87.5349 85.7842 89.2856
2028-02-02 87.8085 86.0523 89.5647
2028-02-03 87.3285 85.5820 89.0751
2028-02-04 87.6573 85.9041 89.4104
2028-02-05 88.1439 86.3811 89.9068
2028-02-06 88.6334 86.8607 90.4060
2028-02-07 88.3394 86.5726 90.1062
2028-02-08 87.8565 86.0994 89.6137
2028-02-09 87.3763 85.6288 89.1238
2028-02-10 87.8615 86.1042 89.6187
2028-02-11 87.3812 85.6336 89.1289
2028-02-12 87.3516 85.6046 89.0987
2028-02-13 87.6791 85.9255 89.4326
2028-02-14 87.1998 85.4558 88.9438
2028-02-15 87.1934 85.4495 88.9372
2028-02-16 87.5872 85.8355 89.3390
2028-02-17 87.8214 86.0649 89.5778
2028-02-18 87.3413 85.5945 89.0882
2028-02-19 87.0178 85.2774 88.7581
2028-02-20 86.8624 85.1251 88.5996
2028-02-21 86.3876 84.6598 88.1153
2028-02-22 86.8672 85.1299 88.6046
2028-02-23 86.3925 84.6646 88.1203
2028-02-24 86.8721 85.1347 88.6096
2028-02-25 87.1220 85.3795 88.8644
2028-02-26 87.6057 85.8536 89.3578
2028-02-27 88.0729 86.3115 89.8344
2028-02-28 88.4408 86.6720 90.2096
2028-02-29 87.9852 86.2255 89.7449
2028 March
2028-03-01 87.8688 86.1115 89.6262
2028-03-02 87.8956 86.1377 89.6535
2028-03-03 87.4443 85.6954 89.1932
2028-03-04 86.9664 85.2270 88.7057
2028-03-05 87.4492 85.7003 89.1982
2028-03-06 87.9348 86.1761 89.6935
2028-03-07 87.4541 85.7051 89.2032
2028-03-08 87.6222 85.8698 89.3747
2028-03-09 87.1742 85.4307 88.9177
2028-03-10 87.6582 85.9051 89.4114
2028-03-11 87.1791 85.4355 88.9227
2028-03-12 87.6249 85.8724 89.3774
2028-03-13 87.1459 85.4030 88.8889
2028-03-14 86.7803 85.0447 88.5159
2028-03-15 86.9732 85.2337 88.7127
2028-03-16 87.2758 85.5303 89.0213
2028-03-17 87.3607 85.6135 89.1079
2028-03-18 86.8832 85.1455 88.6208
2028-03-19 87.3656 85.6183 89.1129
2028-03-20 87.0655 85.3242 88.8068
2028-03-21 87.5489 85.7979 89.2999
2028-03-22 87.0704 85.3290 88.8118
2028-03-23 86.8957 85.1578 88.6336
2028-03-24 86.4208 84.6924 88.1492
2028-03-25 86.1206 84.3982 87.8430
2028-03-26 86.5987 84.8668 88.3307
2028-03-27 86.7108 84.9766 88.4450
2028-03-28 86.7072 84.9730 88.4413
2028-03-29 86.2332 84.5086 87.9579
2028-03-30 86.5695 84.8381 88.3009
2028-03-31 87.0502 85.3092 88.7912
2028 April
2028-04-01 87.5335 85.7828 89.2842
2028-04-02 87.1635 85.4203 88.9068
2028-04-03 86.8476 85.1106 88.5845
2028-04-04 86.3729 84.6455 88.1004
2028-04-05 86.8525 85.1154 88.5895
2028-04-06 86.3778 84.6502 88.1053
2028-04-07 86.2133 84.4890 87.9375
2028-04-08 85.7421 84.0272 87.4569
2028-04-09 85.7580 84.0429 87.4732
2028-04-10 85.2893 83.5835 86.9951
2028-04-11 84.9126 83.2144 86.6109
2028-04-12 85.2717 83.5662 86.9771
2028-04-13 85.7451 84.0302 87.4600
2028-04-14 85.4978 83.7878 87.2077
2028-04-15 85.4210 83.7126 87.1294
2028-04-16 85.8953 84.1774 87.6132
2028-04-17 85.5475 83.8365 87.2584
2028-04-18 85.2097 83.5056 86.9139
2028-04-19 85.1113 83.4091 86.8135
2028-04-20 85.4390 83.7302 87.1477
2028-04-21 85.3084 83.6022 87.0146
2028-04-22 85.5780 83.8665 87.2896
2028-04-23 85.4787 83.7691 87.1883
2028-04-24 85.4787 83.7691 87.1883
2028-04-25 85.9074 84.1893 87.6256
2028-04-26 85.4379 83.7291 87.1466
2028-04-27 84.9709 83.2715 86.6703
2028-04-28 85.4427 83.7338 87.1515
2028-04-29 84.9757 83.2761 86.6752
2028-04-30 85.3222 83.6158 87.0287
2028 May
2028-05-01 85.7960 84.0800 87.5119
2028-05-02 85.3270 83.6205 87.0336
2028-05-03 85.8008 84.0848 87.5168
2028-05-04 86.2772 84.5516 88.0027
2028-05-05 86.3477 84.6208 88.0747
2028-05-06 86.7974 85.0615 88.5334
2028-05-07 86.7973 85.0614 88.5333
2028-05-08 87.2793 85.5337 89.0248
2028-05-09 86.8022 85.0662 88.5383
2028-05-10 86.3278 84.6012 88.0543
2028-05-11 86.8071 85.0709 88.5432
2028-05-12 86.8518 85.1147 88.5888
2028-05-13 86.3771 84.6495 88.1046
2028-05-14 86.2475 84.5226 87.9725
2028-05-15 85.7761 84.0606 87.4917
2028-05-16 85.7744 84.0589 87.4899
2028-05-17 85.9241 84.2057 87.6426
2028-05-18 86.4012 84.6732 88.1292
2028-05-19 86.3426 84.6158 88.0695
2028-05-20 86.6025 84.8705 88.3346
2028-05-21 86.1292 84.4066 87.8518
2028-05-22 86.4088 84.6806 88.1369
2028-05-23 86.8121 85.0758 88.5483
2028-05-24 86.6262 84.8937 88.3587
2028-05-25 86.6026 84.8705 88.3346
2028-05-26 86.6675 84.9341 88.4008
2028-05-27 87.0501 85.3091 88.7911
2028-05-28 86.6277 84.8951 88.3603
2028-05-29 86.7418 85.0070 88.4767
2028-05-30 86.4040 84.6759 88.1321
2028-05-31 86.4463 84.7174 88.1752
2028 June
2028-06-01 86.9263 85.1877 88.6648
2028-06-02 86.8309 85.0942 88.5675
2028-06-03 86.3563 84.6291 88.0834
2028-06-04 86.8357 85.0990 88.5725
2028-06-05 87.3179 85.5715 89.0642
2028-06-06 87.8027 86.0466 89.5587
2028-06-07 87.3228 85.5763 89.0692
2028-06-08 87.7707 86.0152 89.5261
2028-06-09 87.7707 86.0152 89.5261
2028-06-10 87.6846 85.9309 89.4383
2028-06-11 88.1714 86.4080 89.9349
2028-06-12 88.4231 86.6546 90.1916
2028-06-13 88.0287 86.2681 89.7892
2028-06-14 87.5475 85.7966 89.2985
2028-06-15 87.4564 85.7072 89.2055
2028-06-16 87.3215 85.5751 89.0680
2028-06-17 87.6259 85.8734 89.3784
2028-06-18 87.2145 85.4702 88.9588
2028-06-19 86.8046 85.0685 88.5407
2028-06-20 86.4847 84.7550 88.2144
2028-06-21 86.9649 85.2256 88.7042
2028-06-22 87.2357 85.4910 88.9804
2028-06-23 87.0977 85.3557 88.8396
2028-06-24 87.3026 85.5566 89.0487
2028-06-25 87.6295 85.8769 89.3821
2028-06-26 87.1891 85.4453 88.9329
2028-06-27 87.6363 85.8835 89.3890
2028-06-28 88.1228 86.3604 89.8853
2028-06-29 87.6412 85.8884 89.3940
2028-06-30 87.6412 85.8884 89.3940
2028 July
2028-07-01 88.1278 86.3652 89.8904
2028-07-02 88.6171 86.8448 90.3895
2028-07-03 89.1091 87.3270 90.8913
2028-07-04 89.6039 87.8118 91.3960
2028-07-05 89.8346 88.0379 91.6313
2028-07-06 89.3436 87.5567 91.1305
2028-07-07 88.8553 87.0782 90.6324
2028-07-08 88.3696 86.6022 90.1370
2028-07-09 88.8603 87.0831 90.6375
2028-07-10 89.3536 87.5666 91.1407
2028-07-11 88.8653 87.0880 90.6426
2028-07-12 89.3587 87.5715 91.1458
2028-07-13 88.8703 87.0928 90.6477
2028-07-14 89.3637 87.5764 91.1510
2028-07-15 88.8752 87.0977 90.6528
2028-07-16 88.3895 86.6217 90.1573
2028-07-17 88.8802 87.1026 90.6578
2028-07-18 88.3944 86.6266 90.1623
2028-07-19 87.9113 86.1531 89.6695
2028-07-20 87.8183 86.0620 89.5747
2028-07-21 87.3383 85.5916 89.0851
2028-07-22 87.3383 85.5916 89.0851
2028-07-23 87.3951 85.6472 89.1430
2028-07-24 87.8803 86.1227 89.6379
2028-07-25 87.6625 85.9092 89.4157
2028-07-26 87.6843 85.9307 89.4380
2028-07-27 87.2722 85.5268 89.0177
2028-07-28 87.7568 86.0016 89.5119
2028-07-29 87.7568 86.0016 89.5119
2028-07-30 87.9120 86.1537 89.6702
2028-07-31 87.4315 85.6828 89.1801
2028 August
2028-08-01 87.9169 86.1586 89.6753
2028-08-02 88.1750 86.4115 89.9385
2028-08-03 87.6930 85.9392 89.4469
2028-08-04 87.2584 85.5133 89.0036
2028-08-05 87.3364 85.5897 89.0831
2028-08-06 87.2766 85.5310 89.0221
2028-08-07 87.6391 85.8863 89.3918
2028-08-08 87.7882 86.0325 89.5440
2028-08-09 87.8268 86.0702 89.5833
2028-08-10 87.7191 85.9647 89.4735
2028-08-11 87.4411 85.6923 89.1900
2028-08-12 87.4411 85.6923 89.1900
2028-08-13 87.5158 85.7655 89.2661
2028-08-14 88.0017 86.2417 89.7617
2028-08-15 88.4903 86.7205 90.2601
2028-08-16 88.8192 87.0428 90.5956
2028-08-17 88.3337 86.5670 90.1004
2028-08-18 88.8242 87.0477 90.6007
2028-08-19 88.7851 87.0094 90.5608
2028-08-20 89.1545 87.3714 90.9376
2028-08-21 88.9208 87.1424 90.6993
2028-08-22 88.4348 86.6661 90.2035
2028-08-23 88.1047 86.3426 89.8668
2028-08-24 88.5939 86.8220 90.3658
2028-08-25 88.8712 87.0938 90.6486
2028-08-26 88.8712 87.0938 90.6486
2028-08-27 88.3854 86.6177 90.1531
2028-08-28 88.8762 87.0987 90.6537
2028-08-29 88.4190 86.6506 90.1874
2028-08-30 88.4270 86.6584 90.1955
2028-08-31 87.9437 86.1848 89.7025
2028 September
2028-09-01 87.4630 85.7137 89.2122
2028-09-02 87.4630 85.7137 89.2122
2028-09-03 87.7174 85.9630 89.4717
2028-09-04 88.2044 86.4403 89.9685
2028-09-05 88.6512 86.8781 90.4242
2028-09-06 88.7016 86.9275 90.4756
2028-09-07 88.6302 86.8576 90.4028
2028-09-08 88.4599 86.6907 90.2291
2028-09-09 88.4599 86.6907 90.2291
2028-09-10 88.9510 87.1720 90.7301
2028-09-11 89.1744 87.3909 90.9579
2028-09-12 89.5044 87.7143 91.2945
2028-09-13 89.0152 87.2349 90.7955
2028-09-14 89.1608 87.3776 90.9440
2028-09-15 88.6735 86.9000 90.4470
2028-09-16 88.7430 86.9681 90.5178
2028-09-17 88.2717 86.5062 90.0371
2028-09-18 88.7618 86.9865 90.5370
2028-09-19 88.2766 86.5111 90.0421
2028-09-20 88.7667 86.9914 90.5421
2028-09-21 88.2816 86.5159 90.0472
2028-09-22 88.7717 86.9963 90.5472
2028-09-23 88.2865 86.5208 90.0523
2028-09-24 88.3252 86.5587 90.0917
2028-09-25 88.6456 86.8727 90.4185
2028-09-26 88.1845 86.4208 89.9482
2028-09-27 87.7025 85.9484 89.4565
2028-09-28 87.6403 85.8875 89.3931
2028-09-29 87.7924 86.0365 89.5482
2028-09-30 87.7924 86.0365 89.5482
2028 October
2028-10-01 87.7024 85.9483 89.4564
2028-10-02 88.1893 86.4256 89.9531
2028-10-03 87.9074 86.1492 89.6655
2028-10-04 88.3955 86.6275 90.1634
2028-10-05 88.6711 86.8977 90.4445
2028-10-06 88.1865 86.4227 89.9502
2028-10-07 87.9872 86.2274 89.7469
2028-10-08 88.4757 86.7062 90.2452
2028-10-09 87.9921 86.2323 89.7519
2028-10-10 87.7852 86.0295 89.5409
2028-10-11 87.6479 85.8949 89.4009
2028-10-12 88.0422 86.2813 89.8030
2028-10-13 88.0422 86.2813 89.8030
2028-10-14 88.0908 86.3290 89.8526
2028-10-15 88.0245 86.2640 89.7850
2028-10-16 88.3322 86.5655 90.0988
2028-10-17 88.1701 86.4067 89.9335
2028-10-18 88.0221 86.2617 89.7826
2028-10-19 88.0031 86.2430 89.7631
2028-10-20 88.0031 86.2430 89.7631
2028-10-21 88.0457 86.2848 89.8066
2028-10-22 88.0569 86.2958 89.8181
2028-10-23 88.0793 86.3177 89.8409
2028-10-24 88.5683 86.7969 90.3397
2028-10-25 88.0842 86.3225 89.8459
2028-10-26 88.0634 86.3021 89.8246
2028-10-27 88.0634 86.3021 89.8246
2028-10-28 88.3439 86.5770 90.1107
2028-10-29 88.5281 86.7575 90.2986
2028-10-30 88.5884 86.8166 90.3602
2028-10-31 89.0803 87.2986 90.8619
2028 November
2028-11-01 88.9648 87.1855 90.7441
2028-11-02 88.8029 87.0269 90.5790