> Page 4: SEK/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 88.4781 86.7086 90.2477
2029-01-02 88.6782 86.9046 90.4517
2029-01-03 88.4620 86.6927 90.2312
2029-01-04 88.9088 87.1307 90.6870
2029-01-05 88.7615 86.9862 90.5367
2029-01-06 89.2503 87.4653 91.0353
2029-01-07 88.7772 87.0017 90.5528
2029-01-08 88.5090 86.7388 90.2792
2029-01-09 88.0277 86.2672 89.7883
2029-01-10 88.0483 86.2873 89.8093
2029-01-11 88.0483 86.2873 89.8093
2029-01-12 88.0291 86.2686 89.7897
2029-01-13 88.5022 86.7321 90.2722
2029-01-14 88.4430 86.6741 90.2118
2029-01-15 88.3135 86.5472 90.0797
2029-01-16 88.0710 86.3096 89.8324
2029-01-17 87.5921 85.8403 89.3440
2029-01-18 87.6290 85.8764 89.3815
2029-01-19 87.5221 85.7716 89.2725
2029-01-20 88.0041 86.2440 89.7642
2029-01-21 87.5256 85.7751 89.2761
2029-01-22 87.4829 85.7332 89.2325
2029-01-23 87.5140 85.7637 89.2643
2029-01-24 87.9960 86.2360 89.7559
2029-01-25 87.6696 85.9162 89.4230
2029-01-26 88.1069 86.3448 89.8691
2029-01-27 88.3044 86.5383 90.0705
2029-01-28 88.0142 86.2539 89.7745
2029-01-29 88.3373 86.5706 90.1041
2029-01-30 88.1872 86.4234 89.9509
2029-01-31 88.6728 86.8994 90.4463
2029 February
2029-02-01 88.1907 86.4269 89.9545
2029-02-02 88.2666 86.5013 90.0319
2029-02-03 88.3857 86.6180 90.1534
2029-02-04 87.9051 86.1470 89.6632
2029-02-05 87.4271 85.6786 89.1757
2029-02-06 86.9518 85.2127 88.6908
2029-02-07 87.4307 85.6820 89.1793
2029-02-08 87.4014 85.6534 89.1495
2029-02-09 86.9262 85.1877 88.6647
2029-02-10 87.4049 85.6568 89.1530
2029-02-11 87.7294 85.9748 89.4840
2029-02-12 87.9130 86.1548 89.6713
2029-02-13 88.0488 86.2878 89.8098
2029-02-14 87.8554 86.0983 89.6125
2029-02-15 88.3392 86.5725 90.1060
2029-02-16 88.5065 86.7364 90.2766
2029-02-17 88.0253 86.2648 89.7858
2029-02-18 87.6041 85.8520 89.3562
2029-02-19 87.4181 85.6698 89.1665
2029-02-20 87.4430 85.6942 89.1919
2029-02-21 86.9676 85.2282 88.7069
2029-02-22 86.9676 85.2282 88.7069
2029-02-23 87.0874 85.3456 88.8291
2029-02-24 87.0541 85.3130 88.7952
2029-02-25 86.9871 85.2474 88.7268
2029-02-26 86.8632 85.1259 88.6004
2029-02-27 86.6320 84.8994 88.3646
2029-02-28 86.1652 84.4419 87.8885
2029 March
2029-03-01 86.0352 84.3145 87.7559
2029-03-02 86.0552 84.3341 87.7764
2029-03-03 85.8996 84.1816 87.6176
2029-03-04 85.8409 84.1241 87.5577
2029-03-05 85.6222 83.9098 87.3347
2029-03-06 86.0938 84.3719 87.8157
2029-03-07 85.6257 83.9132 87.3382
2029-03-08 85.1601 83.4569 86.8633
2029-03-09 85.6291 83.9165 87.3417
2029-03-10 85.2281 83.5235 86.9326
2029-03-11 85.6975 83.9835 87.4114
2029-03-12 85.6351 83.9224 87.3478
2029-03-13 85.1695 83.4661 86.8729
2029-03-14 84.7064 83.0123 86.4005
2029-03-15 85.1729 83.4694 86.8763
2029-03-16 84.9787 83.2791 86.6782
2029-03-17 85.3989 83.6909 87.1068
2029-03-18 84.9345 83.2358 86.6332
2029-03-19 85.4023 83.6942 87.1103
2029-03-20 85.1551 83.4520 86.8582
2029-03-21 84.6920 82.9982 86.3859
2029-03-22 84.2316 82.5469 85.9162
2029-03-23 83.9606 82.2814 85.6398
2029-03-24 83.9072 82.2291 85.5854
2029-03-25 84.3693 82.6820 86.0567
2029-03-26 84.8340 83.1373 86.5307
2029-03-27 84.3727 82.6853 86.0602
2029-03-28 84.6258 82.9333 86.3183
2029-03-29 84.8510 83.1540 86.5480
2029-03-30 84.9097 83.2115 86.6078
2029-03-31 84.8847 83.1870 86.5824
2029 April
2029-04-01 85.3522 83.6451 87.0592
2029-04-02 84.8881 83.1903 86.5859
2029-04-03 85.3556 83.6485 87.0627
2029-04-04 85.6990 83.9850 87.4130
2029-04-05 85.2330 83.5284 86.9377
2029-04-06 85.7024 83.9884 87.4165
2029-04-07 86.1744 84.4509 87.8979
2029-04-08 86.6490 84.9160 88.3820
2029-04-09 86.1779 84.4543 87.9014
2029-04-10 85.9952 84.2753 87.7151
2029-04-11 85.6531 83.9401 87.3662
2029-04-12 86.1248 84.4023 87.8473
2029-04-13 85.6566 83.9434 87.3697
2029-04-14 85.3734 83.6659 87.0809
2029-04-15 84.9092 83.2110 86.6074
2029-04-16 85.0575 83.3564 86.7587
2029-04-17 84.9823 83.2827 86.6820
2029-04-18 85.4503 83.7413 87.1594
2029-04-19 85.3556 83.6485 87.0627
2029-04-20 85.8257 84.1092 87.5422
2029-04-21 85.3590 83.6518 87.0662
2029-04-22 85.6482 83.9352 87.3611
2029-04-23 85.4876 83.7779 87.1974
2029-04-24 85.9584 84.2392 87.6776
2029-04-25 86.1093 84.3871 87.8315
2029-04-26 85.6772 83.9636 87.3907
2029-04-27 86.1490 84.4261 87.8720
2029-04-28 85.9995 84.2795 87.7195
2029-04-29 86.4731 84.7436 88.2026
2029-04-30 86.9493 85.2103 88.6883
2029 May
2029-05-01 86.4766 84.7470 88.2061
2029-05-02 86.2558 84.5306 87.9809
2029-05-03 85.9142 84.1960 87.6325
2029-05-04 86.0366 84.3159 87.7573
2029-05-05 86.5104 84.7802 88.2406
2029-05-06 86.0400 84.3192 87.7608
2029-05-07 85.5722 83.8608 87.2837
2029-05-08 86.0042 84.2842 87.7243
2029-05-09 85.9201 84.2017 87.6385
2029-05-10 85.9728 84.2533 87.6922
2029-05-11 86.2883 84.5626 88.0141
2029-05-12 86.4942 84.7643 88.2241
2029-05-13 86.0239 84.3034 87.7444
2029-05-14 85.7186 84.0043 87.4330
2029-05-15 86.1907 84.4669 87.9145
2029-05-16 85.7221 84.0076 87.4365
2029-05-17 85.6222 83.9097 87.3346
2029-05-18 86.0937 84.3718 87.8156
2029-05-19 86.5679 84.8365 88.2992
2029-05-20 86.4415 84.7127 88.1703
2029-05-21 85.9715 84.2521 87.6909
2029-05-22 85.7091 83.9950 87.4233
2029-05-23 85.4867 83.7769 87.1964
2029-05-24 85.5145 83.8042 87.2247
2029-05-25 85.0495 83.3485 86.7505
2029-05-26 85.4503 83.7413 87.1593
2029-05-27 85.9194 84.2010 87.6377
2029-05-28 85.6651 83.9518 87.3784
2029-05-29 85.7914 84.0756 87.5073
2029-05-30 86.2639 84.5386 87.9892
2029-05-31 86.1179 84.3955 87.8403
2029 June
2029-06-01 86.5922 84.8603 88.3240
2029-06-02 86.1214 84.3989 87.8438
2029-06-03 85.6531 83.9400 87.3662
2029-06-04 85.6739 83.9604 87.3874
2029-06-05 85.4695 83.7601 87.1789
2029-06-06 85.9402 84.2214 87.6590
2029-06-07 85.8737 84.1562 87.5912
2029-06-08 86.0735 84.3520 87.7949
2029-06-09 85.7749 84.0594 87.4904
2029-06-10 85.3085 83.6024 87.0147
2029-06-11 85.5065 83.7963 87.2166
2029-06-12 85.9774 84.2578 87.6969
2029-06-13 86.4190 84.6906 88.1474
2029-06-14 86.8950 85.1571 88.6328
2029-06-15 86.4874 84.7576 88.2171
2029-06-16 86.6885 84.9547 88.4223
2029-06-17 86.2171 84.4928 87.9415
2029-06-18 86.6920 84.9581 88.4258
2029-06-19 87.1694 85.4260 88.9128
2029-06-20 86.9389 85.2001 88.6776
2029-06-21 87.3148 85.5685 89.0611
2029-06-22 87.7807 86.0251 89.5363
2029-06-23 87.3034 85.5573 89.0495
2029-06-24 86.8287 85.0921 88.5653
2029-06-25 86.4566 84.7275 88.1857
2029-06-26 86.7479 85.0129 88.4828
2029-06-27 87.2256 85.4811 88.9701
2029-06-28 87.7060 85.9519 89.4601
2029-06-29 87.2291 85.4845 88.9737
2029-06-30 87.1156 85.3733 88.8579
2029 July
2029-07-01 86.6419 84.9091 88.3748
2029-07-02 86.6566 84.9235 88.3898
2029-07-03 87.1339 85.3912 88.8766
2029-07-04 87.1890 85.4452 88.9328
2029-07-05 87.3563 85.6092 89.1034
2029-07-06 87.5463 85.7954 89.2973
2029-07-07 87.7977 86.0417 89.5536
2029-07-08 87.8405 86.0837 89.5973
2029-07-09 87.3629 85.6156 89.1101
2029-07-10 86.9041 85.1660 88.6422
2029-07-11 87.0921 85.3503 88.8340
2029-07-12 87.0748 85.3333 88.8163
2029-07-13 87.3933 85.6454 89.1411
2029-07-14 87.8746 86.1171 89.6321
2029-07-15 88.2718 86.5063 90.0372
2029-07-16 88.7579 86.9827 90.5331
2029-07-17 88.2753 86.5098 90.0408
2029-07-18 88.2352 86.4705 89.9999
2029-07-19 88.0489 86.2879 89.8099
2029-07-20 87.6808 85.9272 89.4344
2029-07-21 87.8754 86.1179 89.6329
2029-07-22 87.4179 85.6696 89.1663
2029-07-23 87.8994 86.1414 89.6574
2029-07-24 87.4215 85.6730 89.1699
2029-07-25 87.5150 85.7647 89.2653
2029-07-26 87.9373 86.1786 89.6961
2029-07-27 88.4216 86.6532 90.1901
2029-07-28 87.9409 86.1820 89.6997
2029-07-29 88.4252 86.6567 90.1937
2029-07-30 88.5818 86.8102 90.3535
2029-07-31 89.0352 87.2545 90.8159
2029 August
2029-08-01 88.5511 86.7801 90.3221
2029-08-02 88.9289 87.1503 90.7075
2029-08-03 89.4187 87.6303 91.2071
2029-08-04 88.9976 87.2176 90.7775
2029-08-05 89.1046 87.3225 90.8867
2029-08-06 89.5953 87.8034 91.3872
2029-08-07 89.2957 87.5098 91.0817
2029-08-08 89.0521 87.2710 90.8331
2029-08-09 89.1686 87.3852 90.9520
2029-08-10 89.6597 87.8665 91.4529
2029-08-11 89.6730 87.8795 91.4665
2029-08-12 89.1854 87.4017 90.9691
2029-08-13 88.8492 87.0722 90.6262
2029-08-14 89.3385 87.5517 91.1253
2029-08-15 89.6083 87.8162 91.4005
2029-08-16 89.6133 87.8210 91.4056
2029-08-17 89.1261 87.3435 90.9086
2029-08-18 88.6415 86.8686 90.4143
2029-08-19 89.0333 87.2526 90.8139
2029-08-20 89.5236 87.7331 91.3141
2029-08-21 89.4898 87.7000 91.2796
2029-08-22 89.9827 88.1830 91.7823
2029-08-23 89.5541 87.7630 91.3452
2029-08-24 90.0165 88.2162 91.8169
2029-08-25 89.5271 87.7365 91.3176
2029-08-26 89.3849 87.5972 91.1726
2029-08-27 88.8989 87.1210 90.6769
2029-08-28 88.4156 86.6473 90.1839
2029-08-29 87.9348 86.1761 89.6935
2029-08-30 87.7523 85.9972 89.5073
2029-08-31 87.9650 86.2057 89.7243
2029 September
2029-09-01 87.4867 85.7369 89.2364
2029-09-02 87.9685 86.2091 89.7279
2029-09-03 88.4530 86.6839 90.2220
2029-09-04 88.7104 86.9362 90.4846
2029-09-05 88.2280 86.4635 89.9926
2029-09-06 87.7483 85.9933 89.5033
2029-09-07 87.3895 85.6417 89.1373
2029-09-08 86.9143 85.1761 88.6526
2029-09-09 87.3930 85.6451 89.1409
2029-09-10 87.8743 86.1168 89.6318
2029-09-11 88.3583 86.5911 90.1254
2029-09-12 87.8778 86.1203 89.6354
2029-09-13 88.3618 86.5946 90.1290
2029-09-14 88.5621 86.7909 90.3334
2029-09-15 88.0806 86.3190 89.8422
2029-09-16 88.5657 86.7944 90.3370
2029-09-17 88.0841 86.3224 89.8458
2029-09-18 88.5692 86.7978 90.3406
2029-09-19 89.0570 87.2759 90.8381
2029-09-20 88.9861 87.2064 90.7658
2029-09-21 88.5023 86.7322 90.2723
2029-09-22 88.2279 86.4633 89.9924
2029-09-23 88.7138 86.9395 90.4880
2029-09-24 88.5851 86.8134 90.3568
2029-09-25 88.1034 86.3413 89.8655
2029-09-26 88.5886 86.8169 90.3604
2029-09-27 88.8324 87.0557 90.6090
2029-09-28 88.3494 86.5824 90.1164
2029-09-29 88.2317 86.4670 89.9963
2029-09-30 88.5341 86.7634 90.3048
2029 October
2029-10-01 88.0527 86.2917 89.8138
2029-10-02 88.4005 86.6324 90.1685
2029-10-03 87.9868 86.2270 89.7465
2029-10-04 88.0611 86.2998 89.8223
2029-10-05 88.0545 86.2934 89.8156
2029-10-06 87.5758 85.8242 89.3273
2029-10-07 87.2085 85.4643 88.9526
2029-10-08 86.7343 84.9996 88.4690
2029-10-09 86.3948 84.6669 88.1227
2029-10-10 86.2055 84.4814 87.9296
2029-10-11 86.5739 84.8424 88.3054
2029-10-12 86.4903 84.7605 88.2201
2029-10-13 86.7761 85.0405 88.5116
2029-10-14 86.3042 84.5782 88.0303
2029-10-15 85.8350 84.1183 87.5517
2029-10-16 86.1664 84.4430 87.8897
2029-10-17 85.6979 83.9839 87.4118
2029-10-18 85.2319 83.5273 86.9365
2029-10-19 84.7685 83.0731 86.4638
2029-10-20 84.6617 82.9685 86.3549
2029-10-21 84.9304 83.2318 86.6290
2029-10-22 84.4686 82.7792 86.1580
2029-10-23 84.2251 82.5406 85.9096
2029-10-24 83.8358 82.1590 85.5125
2029-10-25 84.2633 82.5780 85.9485
2029-10-26 83.8116 82.1353 85.4878
2029-10-27 84.2732 82.5877 85.9586
2029-10-28 84.7373 83.0425 86.4320
2029-10-29 85.2039 83.4999 86.9080
2029-10-30 85.6732 83.9597 87.3867
2029-10-31 85.4605 83.7513 87.1697
2029 November
2029-11-01 85.6603 83.9470 87.3735
2029-11-02 85.1945 83.4906 86.8984