> Page 4: SEK/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 89.0232 87.2427 90.8037
2029-01-02 88.5364 86.7657 90.3072
2029-01-03 88.0523 86.2913 89.8134
2029-01-04 87.5709 85.8194 89.3223
2029-01-05 88.0569 86.2958 89.8181
2029-01-06 88.0275 86.2669 89.7880
2029-01-07 87.5462 85.7952 89.2971
2029-01-08 88.0321 86.2714 89.7927
2029-01-09 88.3589 86.5917 90.1261
2029-01-10 88.5438 86.7729 90.3147
2029-01-11 88.6806 86.9070 90.4542
2029-01-12 88.4858 86.7161 90.2555
2029-01-13 88.9769 87.1974 90.7565
2029-01-14 89.1454 87.3625 90.9283
2029-01-15 88.6580 86.8848 90.4311
2029-01-16 88.2338 86.4691 89.9984
2029-01-17 88.0465 86.2855 89.8074
2029-01-18 88.0715 86.3101 89.8330
2029-01-19 87.5900 85.8382 89.3418
2029-01-20 87.5900 85.8382 89.3418
2029-01-21 87.7106 85.9564 89.4648
2029-01-22 87.6771 85.9236 89.4306
2029-01-23 87.6096 85.8574 89.3618
2029-01-24 87.4848 85.7351 89.2345
2029-01-25 87.2520 85.5069 88.9970
2029-01-26 86.7818 85.0462 88.5174
2029-01-27 86.6509 84.9179 88.3840
2029-01-28 86.6711 84.9377 88.4045
2029-01-29 86.1972 84.4732 87.9211
2029-01-30 86.6756 84.9421 88.4091
2029-01-31 87.1567 85.4136 88.8999
2029 February
2029-02-01 87.6405 85.8877 89.3933
2029-02-02 87.1613 85.4181 88.9045
2029-02-03 86.9765 85.2370 88.7161
2029-02-04 86.6305 84.8979 88.3631
2029-02-05 87.1114 85.3691 88.8536
2029-02-06 86.6350 84.9023 88.3677
2029-02-07 86.3487 84.6217 88.0756
2029-02-08 85.8765 84.1590 87.5941
2029-02-09 86.0265 84.3060 87.7471
2029-02-10 85.9505 84.2315 87.6695
2029-02-11 86.4275 84.6990 88.1561
2029-02-12 86.3317 84.6051 88.0583
2029-02-13 86.8109 85.0747 88.5471
2029-02-14 86.3362 84.6095 88.0629
2029-02-15 86.6287 84.8961 88.3612
2029-02-16 86.4663 84.7369 88.1956
2029-02-17 86.9462 85.2073 88.6851
2029-02-18 87.0989 85.3569 88.8408
2029-02-19 86.6617 84.9285 88.3950
2029-02-20 87.1428 85.3999 88.8856
2029-02-21 86.9915 85.2516 88.7313
2029-02-22 87.4743 85.7248 89.2238
2029-02-23 87.9599 86.2007 89.7191
2029-02-24 87.4789 85.7293 89.2285
2029-02-25 87.2555 85.5104 89.0006
2029-02-26 86.9101 85.1719 88.6483
2029-02-27 87.0338 85.2932 88.7745
2029-02-28 87.5169 85.7666 89.2673
2029 March
2029-03-01 87.0384 85.2976 88.7791
2029-03-02 86.5625 84.8312 88.2937
2029-03-03 86.9995 85.2595 88.7395
2029-03-04 86.9143 85.1761 88.6526
2029-03-05 86.9676 85.2283 88.7070
2029-03-06 87.2869 85.5411 89.0326
2029-03-07 87.4951 85.7452 89.2450
2029-03-08 87.0167 85.2763 88.7570
2029-03-09 86.7079 84.9737 88.4420
2029-03-10 87.1892 85.4454 88.9329
2029-03-11 86.7124 84.9782 88.4467
2029-03-12 86.6114 84.8791 88.3436
2029-03-13 87.0921 85.3503 88.8339
2029-03-14 87.5755 85.8240 89.3270
2029-03-15 87.4477 85.6987 89.1966
2029-03-16 86.9695 85.2301 88.7089
2029-03-17 86.7041 84.9700 88.4382
2029-03-18 86.4791 84.7495 88.2086
2029-03-19 86.5072 84.7770 88.2373
2029-03-20 86.0341 84.3135 87.7548
2029-03-21 86.4396 84.7108 88.1683
2029-03-22 86.9141 85.1758 88.6524
2029-03-23 86.6569 84.9238 88.3900
2029-03-24 86.7847 85.0490 88.5204
2029-03-25 87.2664 85.5211 89.0117
2029-03-26 87.1187 85.3763 88.8610
2029-03-27 87.6022 85.8502 89.3543
2029-03-28 87.1232 85.3808 88.8657
2029-03-29 86.6468 84.9139 88.3798
2029-03-30 86.6679 84.9345 88.4012
2029-03-31 86.4611 84.7319 88.1903
2029 April
2029-04-01 86.9410 85.2022 88.6798
2029-04-02 86.8737 85.1363 88.6112
2029-04-03 87.0758 85.3343 88.8173
2029-04-04 86.7738 85.0383 88.5093
2029-04-05 86.2993 84.5733 88.0253
2029-04-06 86.4996 84.7696 88.2296
2029-04-07 86.9797 85.2401 88.7193
2029-04-08 87.4265 85.6779 89.1750
2029-04-09 87.9117 86.1535 89.6700
2029-04-10 87.4994 85.7494 89.2494
2029-04-11 87.7029 85.9488 89.4569
2029-04-12 87.2233 85.4788 88.9678
2029-04-13 87.7074 85.9533 89.4616
2029-04-14 88.1943 86.4304 89.9582
2029-04-15 87.9610 86.2018 89.7202
2029-04-16 88.3414 86.5746 90.1082
2029-04-17 88.8127 87.0365 90.5890
2029-04-18 88.3271 86.5606 90.0937
2029-04-19 87.8442 86.0873 89.6010
2029-04-20 87.4677 85.7183 89.2170
2029-04-21 87.7623 86.0071 89.5176
2029-04-22 88.2495 86.4845 90.0145
2029-04-23 88.7393 86.9645 90.5141
2029-04-24 88.2541 86.4890 90.0192
2029-04-25 88.1393 86.3765 89.9020
2029-04-26 87.6573 85.9042 89.4105
2029-04-27 87.6722 85.9188 89.4256
2029-04-28 88.1588 86.3956 89.9220
2029-04-29 88.2146 86.4503 89.9788
2029-04-30 88.3839 86.6162 90.1515
2029 May
2029-05-01 88.5761 86.8046 90.3476
2029-05-02 88.8304 87.0538 90.6070
2029-05-03 88.8737 87.0962 90.6512
2029-05-04 88.3878 86.6200 90.1555
2029-05-05 87.9236 86.1651 89.6821
2029-05-06 88.1138 86.3516 89.8761
2029-05-07 88.0963 86.3344 89.8583
2029-05-08 88.4185 86.6502 90.1869
2029-05-09 88.9093 87.1311 90.6875
2029-05-10 89.3112 87.5249 91.0974
2029-05-11 89.8069 88.0107 91.6030
2029-05-12 89.3158 87.5295 91.1021
2029-05-13 89.2753 87.4898 91.0608
2029-05-14 89.0867 87.3050 90.8685
2029-05-15 88.7143 86.9401 90.4886
2029-05-16 88.9112 87.1330 90.6894
2029-05-17 88.4484 86.6794 90.2173
2029-05-18 88.9393 87.1605 90.7181
2029-05-19 88.4552 86.6861 90.2243
2029-05-20 88.5498 86.7788 90.3208
2029-05-21 88.9772 87.1976 90.7567
2029-05-22 89.4711 87.6816 91.2605
2029-05-23 88.9818 87.2022 90.7615
2029-05-24 89.4757 87.6862 91.2652
2029-05-25 89.6342 87.8416 91.4269
2029-05-26 90.0930 88.2912 91.8949
2029-05-27 89.6004 87.8084 91.3924
2029-05-28 89.9827 88.1830 91.7823
2029-05-29 90.4821 88.6725 92.2918
2029-05-30 90.0560 88.2549 91.8572
2029-05-31 90.1643 88.3610 91.9676
2029 June
2029-06-01 90.6648 88.8515 92.4781
2029-06-02 90.3616 88.5544 92.1688
2029-06-03 90.1150 88.3127 91.9173
2029-06-04 90.2330 88.4283 92.0376
2029-06-05 90.7338 88.9191 92.5485
2029-06-06 90.7473 88.9323 92.5622
2029-06-07 90.2511 88.4461 92.0561
2029-06-08 89.9108 88.1126 91.7090
2029-06-09 90.4099 88.6017 92.2181
2029-06-10 90.6829 88.8693 92.4966
2029-06-11 90.6880 88.8742 92.5017
2029-06-12 90.1921 88.3883 91.9959
2029-06-13 89.6989 87.9049 91.4929
2029-06-14 90.0954 88.2935 91.8973
2029-06-15 90.5955 88.7836 92.4074
2029-06-16 90.5613 88.7501 92.3725
2029-06-17 91.0640 89.2427 92.8852
2029-06-18 90.6302 88.8176 92.4428
2029-06-19 91.0982 89.2763 92.9202
2029-06-20 90.6001 88.7881 92.4121
2029-06-21 90.4563 88.6471 92.2654
2029-06-22 89.9617 88.1624 91.7609
2029-06-23 89.4698 87.6804 91.2592
2029-06-24 88.9805 87.2009 90.7601
2029-06-25 88.7958 87.0199 90.5717
2029-06-26 89.0110 87.2308 90.7912
2029-06-27 88.5243 86.7538 90.2948
2029-06-28 89.0157 87.2354 90.7960
2029-06-29 89.5098 87.7196 91.3000
2029-06-30 89.7702 87.9748 91.5657
2029 July
2029-07-01 89.2794 87.4938 91.0650
2029-07-02 88.7912 87.0154 90.5670
2029-07-03 88.4281 86.6596 90.1967
2029-07-04 87.9446 86.1857 89.7035
2029-07-05 88.4328 86.6641 90.2014
2029-07-06 88.9236 87.1451 90.7021
2029-07-07 89.4172 87.6288 91.2055
2029-07-08 88.9283 87.1497 90.7068
2029-07-09 89.4219 87.6334 91.2103
2029-07-10 89.6246 87.8321 91.4171
2029-07-11 89.1345 87.3518 90.9172
2029-07-12 89.6293 87.8367 91.4218
2029-07-13 89.1392 87.3564 90.9219
2029-07-14 89.6339 87.8413 91.4266
2029-07-15 90.1315 88.3288 91.9341
2029-07-16 90.0597 88.2585 91.8609
2029-07-17 89.5673 87.7759 91.3586
2029-07-18 89.2896 87.5038 91.0753
2029-07-19 89.7852 87.9895 91.5809
2029-07-20 89.6549 87.8618 91.4480
2029-07-21 89.1647 87.3814 90.9480
2029-07-22 89.6596 87.8664 91.4528
2029-07-23 89.9063 88.1082 91.7044
2029-07-24 89.4147 87.6264 91.2030
2029-07-25 89.2956 87.5097 91.0815
2029-07-26 89.6017 87.8096 91.3937
2029-07-27 89.1117 87.3295 90.8940
2029-07-28 89.4636 87.6744 91.2529
2029-07-29 89.0450 87.2641 90.8259
2029-07-30 89.1202 87.3378 90.9026
2029-07-31 89.1136 87.3313 90.8958
2029 August
2029-08-01 88.6263 86.8538 90.3988
2029-08-02 88.2546 86.4895 90.0197
2029-08-03 87.7720 86.0166 89.5275
2029-08-04 87.4284 85.6799 89.1770
2029-08-05 87.2369 85.4921 88.9816
2029-08-06 87.6097 85.8575 89.3619
2029-08-07 87.5251 85.7746 89.2756
2029-08-08 87.8143 86.0580 89.5706
2029-08-09 87.3341 85.5874 89.0808
2029-08-10 86.8566 85.1194 88.5937
2029-08-11 87.1919 85.4481 88.9357
2029-08-12 86.7151 84.9808 88.4494
2029-08-13 86.2410 84.5162 87.9658
2029-08-14 85.7694 84.0540 87.4848
2029-08-15 85.6614 83.9482 87.3746
2029-08-16 85.9332 84.2146 87.6519
2029-08-17 85.4634 83.7541 87.1726
2029-08-18 85.2170 83.5126 86.9213
2029-08-19 84.8231 83.1266 86.5195
2029-08-20 85.2556 83.5505 86.9607
2029-08-21 84.7986 83.1026 86.4946
2029-08-22 85.2693 83.5639 86.9747
2029-08-23 85.7426 84.0277 87.4574
2029-08-24 86.2185 84.4941 87.9429
2029-08-25 86.6971 84.9631 88.4310
2029-08-26 86.4818 84.7522 88.2114
2029-08-27 86.6840 84.9503 88.4177
2029-08-28 86.2100 84.4858 87.9342
2029-08-29 85.7386 84.0238 87.4534
2029-08-30 86.2145 84.4902 87.9388
2029-08-31 85.8821 84.1645 87.5998
2029 September
2029-09-01 85.4133 83.7050 87.1216
2029-09-02 85.2105 83.5063 86.9147
2029-09-03 84.7445 83.0497 86.4394
2029-09-04 84.7934 83.0975 86.4892
2029-09-05 84.3297 82.6431 86.0163
2029-09-06 84.6475 82.9545 86.3404
2029-09-07 84.1846 82.5009 85.8683
2029-09-08 84.6519 82.9589 86.3449
2029-09-09 84.1890 82.5052 85.8728
2029-09-10 84.4526 82.7635 86.1416
2029-09-11 83.9908 82.3110 85.6706
2029-09-12 83.5315 81.8609 85.2022
2029-09-13 83.0748 81.4133 84.7363
2029-09-14 82.6205 80.9681 84.2729
2029-09-15 82.6670 81.0137 84.3204
2029-09-16 82.7856 81.1299 84.4413
2029-09-17 83.2451 81.5802 84.9100
2029-09-18 83.0960 81.4341 84.7579
2029-09-19 82.9407 81.2819 84.5995
2029-09-20 83.4011 81.7330 85.0691
2029-09-21 83.0686 81.4073 84.7300
2029-09-22 83.5147 81.8444 85.1850
2029-09-23 83.6326 81.9599 85.3052
2029-09-24 83.9620 82.2827 85.6412
2029-09-25 83.5029 81.8328 85.1729
2029-09-26 83.8436 82.1668 85.5205
2029-09-27 83.7816 82.1060 85.4573
2029-09-28 83.9099 82.2317 85.5881
2029-09-29 83.4511 81.7821 85.1201
2029-09-30 82.9948 81.3349 84.6547
2029 October
2029-10-01 83.4554 81.7863 85.1246
2029-10-02 83.9187 82.2403 85.5970
2029-10-03 83.4598 81.7906 85.1290
2029-10-04 83.0914 81.4296 84.7532
2029-10-05 82.6370 80.9843 84.2898
2029-10-06 83.0957 81.4338 84.7576
2029-10-07 83.5570 81.8858 85.2281
2029-10-08 84.0207 82.3403 85.7012
2029-10-09 84.4871 82.7974 86.1768
2029-10-10 84.0706 82.3892 85.7521
2029-10-11 83.6109 81.9387 85.2832
2029-10-12 84.0554 82.3743 85.7365
2029-10-13 84.5219 82.8315 86.2124
2029-10-14 84.1313 82.4487 85.8140
2029-10-15 84.0643 82.3830 85.7455
2029-10-16 84.5309 82.8402 86.2215
2029-10-17 84.9946 83.2947 86.6945
2029-10-18 85.2309 83.5263 86.9355
2029-10-19 85.7040 83.9899 87.4181
2029-10-20 85.2354 83.5307 86.9401
2029-10-21 84.7693 83.0739 86.4647
2029-10-22 84.8786 83.1810 86.5761
2029-10-23 85.3497 83.6427 87.0567
2029-10-24 85.3558 83.6487 87.0629
2029-10-25 85.5336 83.8229 87.2442
2029-10-26 85.3841 83.6765 87.0918
2029-10-27 85.8581 84.1409 87.5752
2029-10-28 85.3886 83.6808 87.0964
2029-10-29 84.9217 83.2233 86.6201
2029-10-30 85.0113 83.3111 86.7115
2029-10-31 84.9377 83.2389 86.6365
2029 November
2029-11-01 84.4733 82.7838 86.1627
2029-11-02 84.1787 82.4951 85.8623