> Page 3: SEK/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 35.5415 34.8307 36.2524
2028-01-02 35.4309 34.7223 36.1395
2028-01-03 35.3206 34.6142 36.0270
2028-01-04 35.3467 34.6398 36.0537
2028-01-05 35.3271 34.6205 36.0336
2028-01-06 35.2427 34.5379 35.9476
2028-01-07 35.1858 34.4821 35.8895
2028-01-08 35.2834 34.5777 35.9890
2028-01-09 35.1735 34.4701 35.8770
2028-01-10 35.0641 34.3628 35.7654
2028-01-11 34.9549 34.2558 35.6540
2028-01-12 34.8461 34.1492 35.5431
2028-01-13 34.9209 34.2224 35.6193
2028-01-14 34.8122 34.1159 35.5084
2028-01-15 34.9083 34.2101 35.6065
2028-01-16 34.8113 34.1151 35.5075
2028-01-17 34.7744 34.0789 35.4699
2028-01-18 34.6661 33.9728 35.3595
2028-01-19 34.7742 34.0787 35.4696
2028-01-20 34.8567 34.1596 35.5538
2028-01-21 34.7482 34.0533 35.4432
2028-01-22 34.6575 33.9644 35.3507
2028-01-23 34.7313 34.0366 35.4259
2028-01-24 34.8395 34.1427 35.5363
2028-01-25 34.7563 34.0612 35.4514
2028-01-26 34.6481 33.9551 35.3411
2028-01-27 34.7491 34.0541 35.4441
2028-01-28 34.8452 34.1483 35.5421
2028-01-29 34.9538 34.2547 35.6529
2028-01-30 34.9400 34.2412 35.6388
2028-01-31 34.8312 34.1346 35.5279
2028 February
2028-02-01 34.7228 34.0284 35.4173
2028-02-02 34.6147 33.9224 35.3070
2028-02-03 34.5070 33.8169 35.1971
2028-02-04 34.3996 33.7116 35.0876
2028-02-05 34.5068 33.8166 35.1969
2028-02-06 34.5540 33.8629 35.2450
2028-02-07 34.5764 33.8849 35.2679
2028-02-08 34.5119 33.8216 35.2021
2028-02-09 34.4312 33.7426 35.1199
2028-02-10 34.3241 33.6376 35.0105
2028-02-11 34.3714 33.6840 35.0588
2028-02-12 34.3928 33.7049 35.0806
2028-02-13 34.2857 33.6000 34.9715
2028-02-14 34.2455 33.5606 34.9304
2028-02-15 34.3522 33.6652 35.0393
2028-02-16 34.3441 33.6572 35.0310
2028-02-17 34.3416 33.6548 35.0285
2028-02-18 34.3701 33.6827 35.0575
2028-02-19 34.3086 33.6224 34.9947
2028-02-20 34.3888 33.7010 35.0766
2028-02-21 34.3680 33.6806 35.0553
2028-02-22 34.3397 33.6529 35.0265
2028-02-23 34.4467 33.7577 35.1356
2028-02-24 34.5540 33.8629 35.2451
2028-02-25 34.6617 33.9684 35.3549
2028-02-26 34.7697 34.0743 35.4651
2028-02-27 34.8780 34.1805 35.5756
2028-02-28 34.9867 34.2870 35.6864
2028-02-29 35.0957 34.3938 35.7976
2028 March
2028-03-01 35.0052 34.3051 35.7053
2028-03-02 34.8963 34.1983 35.5942
2028-03-03 34.7876 34.0919 35.4834
2028-03-04 34.8960 34.1981 35.5940
2028-03-05 35.0048 34.3047 35.7049
2028-03-06 35.1047 34.4026 35.8068
2028-03-07 35.1688 34.4654 35.8722
2028-03-08 35.2556 34.5505 35.9608
2028-03-09 35.1459 34.4430 35.8488
2028-03-10 35.1103 34.4081 35.8125
2028-03-11 35.2197 34.5153 35.9241
2028-03-12 35.2214 34.5169 35.9258
2028-03-13 35.1698 34.4664 35.8732
2028-03-14 35.0603 34.3591 35.7615
2028-03-15 35.0764 34.3749 35.7780
2028-03-16 35.0558 34.3547 35.7570
2028-03-17 34.9467 34.2478 35.6457
2028-03-18 34.8976 34.1996 35.5955
2028-03-19 34.7889 34.0932 35.4847
2028-03-20 34.8973 34.1994 35.5953
2028-03-21 35.0061 34.3060 35.7062
2028-03-22 34.8971 34.1992 35.5951
2028-03-23 34.7885 34.0927 35.4843
2028-03-24 34.8915 34.1937 35.5893
2028-03-25 34.7956 34.0996 35.4915
2028-03-26 34.8747 34.1772 35.5721
2028-03-27 34.7661 34.0708 35.4614
2028-03-28 34.6579 33.9647 35.3511
2028-03-29 34.7659 34.0706 35.4612
2028-03-30 34.6577 33.9645 35.3508
2028-03-31 34.6140 33.9217 35.3063
2028 April
2028-04-01 34.5062 33.8161 35.1964
2028-04-02 34.3988 33.7109 35.0868
2028-04-03 34.4576 33.7685 35.1468
2028-04-04 34.5650 33.8737 35.2563
2028-04-05 34.4574 33.7682 35.1465
2028-04-06 34.3501 33.6631 35.0371
2028-04-07 34.4572 33.7680 35.1463
2028-04-08 34.5645 33.8732 35.2558
2028-04-09 34.6624 33.9691 35.3556
2028-04-10 34.7704 34.0750 35.4658
2028-04-11 34.8787 34.1811 35.5763
2028-04-12 34.7782 34.0826 35.4737
2028-04-13 34.8865 34.1888 35.5843
2028-04-14 34.9952 34.2953 35.6951
2028-04-15 34.8863 34.1886 35.5840
2028-04-16 34.7777 34.0822 35.4733
2028-04-17 34.6892 33.9955 35.3830
2028-04-18 34.6605 33.9673 35.3537
2028-04-19 34.7042 34.0101 35.3983
2028-04-20 34.6307 33.9381 35.3233
2028-04-21 34.7386 34.0439 35.4334
2028-04-22 34.8469 34.1499 35.5438
2028-04-23 34.9554 34.2563 35.6546
2028-04-24 34.8466 34.1497 35.5436
2028-04-25 34.8478 34.1509 35.5448
2028-04-26 34.7394 34.0446 35.4342
2028-04-27 34.8314 34.1348 35.5280
2028-04-28 34.8796 34.1820 35.5772
2028-04-29 34.9560 34.2569 35.6551
2028-04-30 34.9319 34.2332 35.6305
2028 May
2028-05-01 34.8758 34.1783 35.5733
2028-05-02 34.8616 34.1643 35.5588
2028-05-03 34.8716 34.1742 35.5691
2028-05-04 34.9803 34.2807 35.6799
2028-05-05 34.8714 34.1740 35.5688
2028-05-06 34.8258 34.1293 35.5223
2028-05-07 34.9343 34.2356 35.6330
2028-05-08 35.0432 34.3423 35.7441
2028-05-09 34.9341 34.2354 35.6328
2028-05-10 35.0430 34.3421 35.7438
2028-05-11 35.1522 34.4491 35.8552
2028-05-12 35.1587 34.4555 35.8619
2028-05-13 35.0493 34.3483 35.7503
2028-05-14 34.9588 34.2596 35.6579
2028-05-15 35.0677 34.3663 35.7690
2028-05-16 35.1770 34.4734 35.8805
2028-05-17 35.0675 34.3661 35.7688
2028-05-18 35.0629 34.3617 35.7642
2028-05-19 34.9801 34.2805 35.6797
2028-05-20 34.8869 34.1891 35.5846
2028-05-21 34.9956 34.2957 35.6955
2028-05-22 35.0514 34.3504 35.7525
2028-05-23 35.0509 34.3499 35.7519
2028-05-24 35.0697 34.3683 35.7711
2028-05-25 34.9605 34.2613 35.6597
2028-05-26 34.9112 34.2130 35.6094
2028-05-27 34.9112 34.2130 35.6094
2028-05-28 35.0200 34.3196 35.7204
2028-05-29 35.1291 34.4265 35.8317
2028-05-30 35.1205 34.4181 35.8229
2028-05-31 35.0112 34.3110 35.7114
2028 June
2028-06-01 35.0935 34.3916 35.7954
2028-06-02 34.9843 34.2846 35.6839
2028-06-03 35.0933 34.3914 35.7951
2028-06-04 34.9840 34.2844 35.6837
2028-06-05 35.0930 34.3912 35.7949
2028-06-06 34.9838 34.2841 35.6835
2028-06-07 35.0928 34.3910 35.7947
2028-06-08 35.1080 34.4058 35.8101
2028-06-09 35.0792 34.3776 35.7808
2028-06-10 35.0135 34.3133 35.7138
2028-06-11 35.0534 34.3524 35.7545
2028-06-12 34.9443 34.2454 35.6432
2028-06-13 34.9003 34.2023 35.5983
2028-06-14 34.9779 34.2783 35.6775
2028-06-15 34.8825 34.1849 35.5802
2028-06-16 34.9912 34.2914 35.6910
2028-06-17 35.0302 34.3296 35.7308
2028-06-18 35.0417 34.3409 35.7426
2028-06-19 35.1068 34.4047 35.8090
2028-06-20 34.9976 34.2976 35.6975
2028-06-21 34.8886 34.1909 35.5864
2028-06-22 34.9973 34.2974 35.6973
2028-06-23 35.0514 34.3503 35.7524
2028-06-24 34.9423 34.2434 35.6411
2028-06-25 35.0511 34.3501 35.7522
2028-06-26 35.1307 34.4281 35.8333
2028-06-27 35.2402 34.5354 35.9450
2028-06-28 35.1758 34.4723 35.8794
2028-06-29 35.2855 34.5797 35.9912
2028-06-30 35.1756 34.4721 35.8791
2028 July
2028-07-01 35.2081 34.5039 35.9123
2028-07-02 35.0985 34.3965 35.8005
2028-07-03 35.2079 34.5037 35.9120
2028-07-04 35.3176 34.6112 36.0239
2028-07-05 35.2076 34.5035 35.9118
2028-07-06 35.3174 34.6110 36.0237
2028-07-07 35.2573 34.5521 35.9624
2028-07-08 35.1475 34.4446 35.8505
2028-07-09 35.2570 34.5519 35.9622
2028-07-10 35.3519 34.6449 36.0589
2028-07-11 35.4250 34.7165 36.1335
2028-07-12 35.4250 34.7165 36.1335
2028-07-13 35.3771 34.6696 36.0847
2028-07-14 35.4526 34.7436 36.1617
2028-07-15 35.5631 34.8518 36.2743
2028-07-16 35.4524 34.7433 36.1614
2028-07-17 35.3420 34.6352 36.0489
2028-07-18 35.4522 34.7431 36.1612
2028-07-19 35.4227 34.7143 36.1312
2028-07-20 35.4463 34.7374 36.1553
2028-07-21 35.3360 34.6293 36.0427
2028-07-22 35.3799 34.6723 36.0875
2028-07-23 35.4130 34.7047 36.1212
2028-07-24 35.5233 34.8128 36.2338
2028-07-25 35.4830 34.7733 36.1926
2028-07-26 35.4261 34.7176 36.1346
2028-07-27 35.4950 34.7851 36.2049
2028-07-28 35.6056 34.8935 36.3177
2028-07-29 35.7166 35.0022 36.4309
2028-07-30 35.8279 35.1113 36.5444
2028-07-31 35.9042 35.1861 36.6222
2028 August
2028-08-01 35.9517 35.2326 36.6707
2028-08-02 35.9433 35.2245 36.6622
2028-08-03 35.9276 35.2090 36.6461
2028-08-04 35.8535 35.1364 36.5705
2028-08-05 35.9652 35.2459 36.6845
2028-08-06 36.0772 35.3557 36.7988
2028-08-07 35.9649 35.2456 36.6842
2028-08-08 35.8530 35.1359 36.5701
2028-08-09 35.9647 35.2454 36.6840
2028-08-10 35.8528 35.1357 36.5698
2028-08-11 35.9645 35.2452 36.6838
2028-08-12 35.8634 35.1461 36.5807
2028-08-13 35.7518 35.0367 36.4668
2028-08-14 35.7645 35.0492 36.4798
2028-08-15 35.8487 35.1317 36.5657
2028-08-16 35.9106 35.1924 36.6289
2028-08-17 35.9036 35.1855 36.6217
2028-08-18 35.7919 35.0760 36.5077
2028-08-19 35.9034 35.1853 36.6215
2028-08-20 36.0153 35.2950 36.7356
2028-08-21 35.9032 35.1851 36.6212
2028-08-22 35.9036 35.1855 36.6216
2028-08-23 35.7918 35.0760 36.5076
2028-08-24 35.7918 35.0760 36.5076
2028-08-25 35.8247 35.1082 36.5412
2028-08-26 35.8611 35.1439 36.5783
2028-08-27 35.7997 35.0837 36.5157
2028-08-28 35.9112 35.1930 36.6295
2028-08-29 35.7995 35.0835 36.5154
2028-08-30 35.9110 35.1928 36.6292
2028-08-31 35.9110 35.1928 36.6292
2028 September
2028-09-01 35.8941 35.1762 36.6120
2028-09-02 35.7824 35.0668 36.4981
2028-09-03 35.8939 35.1760 36.6118
2028-09-04 35.7822 35.0665 36.4978
2028-09-05 35.7983 35.0823 36.5142
2028-09-06 35.7012 34.9872 36.4153
2028-09-07 35.7012 34.9872 36.4153
2028-09-08 35.7071 34.9930 36.4212
2028-09-09 35.8184 35.1020 36.5347
2028-09-10 35.7546 35.0395 36.4697
2028-09-11 35.6614 34.9482 36.3746
2028-09-12 35.6385 34.9258 36.3513
2028-09-13 35.5433 34.8324 36.2542
2028-09-14 35.5433 34.8324 36.2542
2028-09-15 35.5053 34.7952 36.2154
2028-09-16 35.6039 34.8918 36.3160
2028-09-17 35.6649 34.9516 36.3782
2028-09-18 35.7543 35.0393 36.4694
2028-09-19 35.7165 35.0022 36.4308
2028-09-20 35.8278 35.1112 36.5444
2028-09-21 35.8121 35.0958 36.5283
2028-09-22 35.8690 35.1517 36.5864
2028-09-23 35.7737 35.0582 36.4892
2028-09-24 35.6623 34.9491 36.3756
2028-09-25 35.7001 34.9861 36.4141
2028-09-26 35.8017 35.0857 36.5178
2028-09-27 35.7303 35.0157 36.4449
2028-09-28 35.7303 35.0157 36.4449
2028-09-29 35.7419 35.0271 36.4567
2028-09-30 35.6306 34.9180 36.3433
2028 October
2028-10-01 35.5679 34.8565 36.2793
2028-10-02 35.4867 34.7769 36.1964
2028-10-03 35.4645 34.7552 36.1738
2028-10-04 35.3910 34.6832 36.0989
2028-10-05 35.3910 34.6832 36.0989
2028-10-06 35.3503 34.6433 36.0574
2028-10-07 35.3408 34.6340 36.0476
2028-10-08 35.2496 34.5446 35.9546
2028-10-09 35.1399 34.4371 35.8427
2028-10-10 35.2493 34.5444 35.9543
2028-10-11 35.2512 34.5461 35.9562
2028-10-12 35.2512 34.5461 35.9562
2028-10-13 35.1647 34.4615 35.8680
2028-10-14 35.1994 34.4954 35.9034
2028-10-15 35.3081 34.6020 36.0143
2028-10-16 35.1982 34.4943 35.9022
2028-10-17 35.1275 34.4250 35.8301
2028-10-18 35.0182 34.3178 35.7186
2028-10-19 35.0456 34.3447 35.7465
2028-10-20 35.0563 34.3552 35.7575
2028-10-21 35.1656 34.4623 35.8689
2028-10-22 35.1550 34.4519 35.8581
2028-10-23 35.1381 34.4353 35.8408
2028-10-24 35.0287 34.3281 35.7293
2028-10-25 35.0253 34.3248 35.7258
2028-10-26 35.0253 34.3248 35.7258
2028-10-27 35.0588 34.3576 35.7600
2028-10-28 34.9920 34.2922 35.6919
2028-10-29 34.8850 34.1873 35.5827
2028-10-30 34.7764 34.0809 35.4719
2028-10-31 34.6682 33.9748 35.3615
2028 November
2028-11-01 34.6688 33.9754 35.3622
2028-11-02 34.6688 33.9754 35.3622