> Page 6: SEK/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 33.2494 32.5844 33.9144
2031-01-02 33.1459 32.4830 33.8088
2031-01-03 33.1836 32.5200 33.8473
2031-01-04 33.0804 32.4188 33.7420
2031-01-05 33.1507 32.4877 33.8137
2031-01-06 33.1233 32.4608 33.7858
2031-01-07 33.2265 32.5620 33.8910
2031-01-08 33.2450 32.5801 33.9099
2031-01-09 33.1415 32.4786 33.8043
2031-01-10 33.2409 32.5761 33.9057
2031-01-11 33.2582 32.5931 33.9234
2031-01-12 33.2809 32.6153 33.9465
2031-01-13 33.1773 32.5137 33.8408
2031-01-14 33.0740 32.4125 33.7355
2031-01-15 33.0349 32.3742 33.6955
2031-01-16 32.9320 32.2734 33.5907
2031-01-17 32.8295 32.1729 33.4861
2031-01-18 32.7574 32.1023 33.4126
2031-01-19 32.8595 32.2023 33.5167
2031-01-20 32.7572 32.1021 33.4124
2031-01-21 32.7803 32.1247 33.4359
2031-01-22 32.6783 32.0247 33.3318
2031-01-23 32.6875 32.0337 33.3412
2031-01-24 32.7893 32.1335 33.4451
2031-01-25 32.6873 32.0335 33.3410
2031-01-26 32.7314 32.0767 33.3860
2031-01-27 32.7468 32.0919 33.4017
2031-01-28 32.7099 32.0557 33.3641
2031-01-29 32.8118 32.1556 33.4681
2031-01-30 32.8467 32.1898 33.5037
2031-01-31 32.7445 32.0896 33.3994
2031 February
2031-02-01 32.8465 32.1896 33.5034
2031-02-02 32.9324 32.2738 33.5911
2031-02-03 33.0351 32.3744 33.6958
2031-02-04 32.9322 32.2736 33.5909
2031-02-05 33.0349 32.3742 33.6955
2031-02-06 33.1378 32.4750 33.8005
2031-02-07 33.2410 32.5762 33.9059
2031-02-08 33.2901 32.6243 33.9559
2031-02-09 33.1865 32.5228 33.8502
2031-02-10 33.2065 32.5423 33.8706
2031-02-11 33.2457 32.5808 33.9106
2031-02-12 33.2616 32.5964 33.9268
2031-02-13 33.2649 32.5996 33.9302
2031-02-14 33.3685 32.7012 34.0359
2031-02-15 33.4725 32.8031 34.1420
2031-02-16 33.5318 32.8612 34.2025
2031-02-17 33.4965 32.8266 34.1665
2031-02-18 33.6009 32.9289 34.2729
2031-02-19 33.7056 33.0315 34.3797
2031-02-20 33.6007 32.9287 34.2727
2031-02-21 33.7054 33.0313 34.3795
2031-02-22 33.6825 33.0089 34.3562
2031-02-23 33.5777 32.9061 34.2492
2031-02-24 33.4898 32.8200 34.1596
2031-02-25 33.5941 32.9222 34.2660
2031-02-26 33.6988 33.0248 34.3728
2031-02-27 33.7193 33.0449 34.3937
2031-02-28 33.7579 33.0827 34.4331
2031 March
2031-03-01 33.6643 32.9910 34.3376
2031-03-02 33.7692 33.0938 34.4446
2031-03-03 33.8452 33.1683 34.5221
2031-03-04 33.7885 33.1127 34.4643
2031-03-05 33.8177 33.1414 34.4941
2031-03-06 33.8518 33.1748 34.5288
2031-03-07 33.7464 33.0715 34.4214
2031-03-08 33.8218 33.1453 34.4982
2031-03-09 33.7165 33.0422 34.3908
2031-03-10 33.6116 32.9393 34.2838
2031-03-11 33.6511 32.9781 34.3241
2031-03-12 33.5464 32.8754 34.2173
2031-03-13 33.6428 32.9699 34.3156
2031-03-14 33.7155 33.0412 34.3898
2031-03-15 33.6392 32.9665 34.3120
2031-03-16 33.6030 32.9310 34.2751
2031-03-17 33.6129 32.9407 34.2852
2031-03-18 33.5083 32.8382 34.1785
2031-03-19 33.4040 32.7359 34.0721
2031-03-20 33.4338 32.7651 34.1024
2031-03-21 33.5149 32.8446 34.1852
2031-03-22 33.5121 32.8419 34.1824
2031-03-23 33.6166 32.9442 34.2889
2031-03-24 33.7213 33.0469 34.3957
2031-03-25 33.8264 33.1498 34.5029
2031-03-26 33.7555 33.0803 34.4306
2031-03-27 33.8606 33.1834 34.5378
2031-03-28 33.9448 33.2659 34.6237
2031-03-29 33.8391 33.1624 34.5159
2031-03-30 33.7408 33.0660 34.4157
2031-03-31 33.6358 32.9631 34.3085
2031 April
2031-04-01 33.5760 32.9044 34.2475
2031-04-02 33.6492 32.9763 34.3222
2031-04-03 33.7541 33.0790 34.4292
2031-04-04 33.8593 33.1821 34.5364
2031-04-05 33.8759 33.1984 34.5535
2031-04-06 33.7705 33.0951 34.4459
2031-04-07 33.8757 33.1982 34.5532
2031-04-08 33.7703 33.0949 34.4457
2031-04-09 33.8755 33.1980 34.5530
2031-04-10 33.9725 33.2931 34.6520
2031-04-11 33.9789 33.2993 34.6585
2031-04-12 34.0848 33.4031 34.7665
2031-04-13 33.9909 33.3111 34.6707
2031-04-14 33.9312 33.2526 34.6098
2031-04-15 34.0369 33.3562 34.7176
2031-04-16 34.1430 33.4601 34.8258
2031-04-17 34.2407 33.5559 34.9255
2031-04-18 34.3103 33.6241 34.9966
2031-04-19 34.4173 33.7289 35.1056
2031-04-20 34.3256 33.6391 35.0121
2031-04-21 34.4325 33.7439 35.1212
2031-04-22 34.3254 33.6389 35.0119
2031-04-23 34.2185 33.5342 34.9029
2031-04-24 34.3252 33.6386 35.0117
2031-04-25 34.4321 33.7435 35.1207
2031-04-26 34.3385 33.6517 35.0252
2031-04-27 34.3597 33.6725 35.0469
2031-04-28 34.4668 33.7774 35.1561
2031-04-29 34.3595 33.6723 35.0467
2031-04-30 34.2525 33.5675 34.9376
2031 May
2031-05-01 34.1459 33.4630 34.8288
2031-05-02 34.1712 33.4877 34.8546
2031-05-03 34.1522 33.4691 34.8352
2031-05-04 34.0706 33.3892 34.7520
2031-05-05 34.0156 33.3353 34.6959
2031-05-06 34.1099 33.4277 34.7921
2031-05-07 34.0037 33.3237 34.6838
2031-05-08 33.8979 33.2199 34.5759
2031-05-09 33.7924 33.1165 34.4682
2031-05-10 33.6872 33.0135 34.3609
2031-05-11 33.7594 33.0843 34.4346
2031-05-12 33.6544 32.9813 34.3274
2031-05-13 33.7473 33.0724 34.4223
2031-05-14 33.6535 32.9805 34.3266
2031-05-15 33.6178 32.9455 34.2902
2031-05-16 33.5132 32.8429 34.1835
2031-05-17 33.6176 32.9453 34.2900
2031-05-18 33.6974 33.0235 34.3714
2031-05-19 33.5925 32.9207 34.2644
2031-05-20 33.5049 32.8348 34.1750
2031-05-21 33.5761 32.9046 34.2477
2031-05-22 33.6808 33.0072 34.3544
2031-05-23 33.6003 32.9283 34.2724
2031-05-24 33.4958 32.8258 34.1657
2031-05-25 33.5934 32.9215 34.2653
2031-05-26 33.6863 33.0126 34.3601
2031-05-27 33.7913 33.1155 34.4671
2031-05-28 33.7779 33.1024 34.4535
2031-05-29 33.6728 32.9993 34.3462
2031-05-30 33.5680 32.8966 34.2393
2031-05-31 33.4635 32.7942 34.1328
2031 June
2031-06-01 33.3593 32.6922 34.0265
2031-06-02 33.2555 32.5904 33.9206
2031-06-03 33.3591 32.6920 34.0263
2031-06-04 33.4048 32.7367 34.0728
2031-06-05 33.4265 32.7579 34.0950
2031-06-06 33.3641 32.6968 34.0313
2031-06-07 33.2861 32.6204 33.9518
2031-06-08 33.1825 32.5188 33.8461
2031-06-09 33.2283 32.5637 33.8928
2031-06-10 33.2489 32.5840 33.9139
2031-06-11 33.1455 32.4825 33.8084
2031-06-12 33.1066 32.4444 33.7687
2031-06-13 33.2097 32.5455 33.8739
2031-06-14 33.2019 32.5378 33.8659
2031-06-15 33.1995 32.5355 33.8635
2031-06-16 33.2270 32.5625 33.8915
2031-06-17 33.1675 32.5042 33.8309
2031-06-18 33.2451 32.5802 33.9100
2031-06-19 33.2250 32.5605 33.8895
2031-06-20 33.1976 32.5336 33.8615
2031-06-21 33.3010 32.6350 33.9671
2031-06-22 33.4048 32.7367 34.0729
2031-06-23 33.5089 32.8387 34.1791
2031-06-24 33.6133 32.9410 34.2856
2031-06-25 33.7180 33.0437 34.3924
2031-06-26 33.8231 33.1466 34.4996
2031-06-27 33.9285 33.2499 34.6071
2031-06-28 33.8410 33.1642 34.5178
2031-06-29 33.7357 33.0609 34.4104
2031-06-30 33.6307 32.9580 34.3033
2031 July
2031-07-01 33.7354 33.0607 34.4102
2031-07-02 33.8406 33.1637 34.5174
2031-07-03 33.9371 33.2584 34.6159
2031-07-04 33.9991 33.3191 34.6791
2031-07-05 34.0831 33.4014 34.7648
2031-07-06 33.9770 33.2975 34.6566
2031-07-07 33.9426 33.2637 34.6214
2031-07-08 34.0483 33.3674 34.7293
2031-07-09 34.0499 33.3689 34.7309
2031-07-10 34.0001 33.3201 34.6801
2031-07-11 33.8943 33.2164 34.5721
2031-07-12 33.9098 33.2317 34.5880
2031-07-13 33.8899 33.2121 34.5677
2031-07-14 33.7844 33.1088 34.4601
2031-07-15 33.7369 33.0622 34.4117
2031-07-16 33.6319 32.9593 34.3046
2031-07-17 33.7367 33.0620 34.4114
2031-07-18 33.8418 33.1650 34.5187
2031-07-19 33.7365 33.0618 34.4112
2031-07-20 33.6315 32.9589 34.3041
2031-07-21 33.7311 33.0564 34.4057
2031-07-22 33.6383 32.9655 34.3111
2031-07-23 33.7148 33.0405 34.3891
2031-07-24 33.6098 32.9376 34.2820
2031-07-25 33.5052 32.8351 34.1753
2031-07-26 33.6096 32.9374 34.2818
2031-07-27 33.5050 32.8349 34.1751
2031-07-28 33.4628 32.7935 34.1320
2031-07-29 33.3586 32.6914 34.0258
2031-07-30 33.2548 32.5897 33.9199
2031-07-31 33.3116 32.6454 33.9778
2031 August
2031-08-01 33.4154 32.7471 34.0837
2031-08-02 33.3114 32.6452 33.9776
2031-08-03 33.2077 32.5436 33.8719
2031-08-04 33.3112 32.6450 33.9774
2031-08-05 33.4150 32.7467 34.0833
2031-08-06 33.5095 32.8394 34.1797
2031-08-07 33.6140 32.9417 34.2862
2031-08-08 33.7187 33.0443 34.3931
2031-08-09 33.6215 32.9491 34.2939
2031-08-10 33.7263 33.0517 34.4008
2031-08-11 33.8314 33.1547 34.5080
2031-08-12 33.7261 33.0515 34.4006
2031-08-13 33.6211 32.9487 34.2935
2031-08-14 33.5355 32.8648 34.2062
2031-08-15 33.5078 32.8376 34.1779
2031-08-16 33.5500 32.8790 34.2210
2031-08-17 33.4790 32.8094 34.1485
2031-08-18 33.5833 32.9116 34.2549
2031-08-19 33.6879 33.0142 34.3617
2031-08-20 33.7929 33.1170 34.4687
2031-08-21 33.6877 33.0139 34.3615
2031-08-22 33.6889 33.0151 34.3626
2031-08-23 33.5840 32.9123 34.2557
2031-08-24 33.6730 32.9995 34.3464
2031-08-25 33.7196 33.0452 34.3939
2031-08-26 33.7934 33.1175 34.4693
2031-08-27 33.7701 33.0947 34.4455
2031-08-28 33.7159 33.0416 34.3902
2031-08-29 33.7021 33.0281 34.3762
2031-08-30 33.7119 33.0376 34.3861
2031-08-31 33.8169 33.1406 34.4932
2031 September
2031-09-01 33.7116 33.0374 34.3859
2031-09-02 33.6676 32.9942 34.3409
2031-09-03 33.7725 33.0970 34.4479
2031-09-04 33.8777 33.2002 34.5553
2031-09-05 33.7723 33.0968 34.4477
2031-09-06 33.8775 33.1999 34.5550
2031-09-07 33.9831 33.3034 34.6627
2031-09-08 33.9894 33.3096 34.6692
2031-09-09 33.8836 33.2059 34.5613
2031-09-10 33.7961 33.1202 34.4720
2031-09-11 33.9014 33.2234 34.5794
2031-09-12 34.0070 33.3269 34.6872
2031-09-13 33.9012 33.2232 34.5792
2031-09-14 33.8968 33.2189 34.5747
2031-09-15 33.8167 33.1404 34.4931
2031-09-16 33.7266 33.0521 34.4011
2031-09-17 33.8317 33.1551 34.5083
2031-09-18 33.8857 33.2080 34.5634
2031-09-19 33.8852 33.2075 34.5629
2031-09-20 33.9033 33.2253 34.5814
2031-09-21 33.7978 33.1218 34.4738
2031-09-22 33.7501 33.0751 34.4251
2031-09-23 33.7501 33.0751 34.4251
2031-09-24 33.8553 33.1782 34.5324
2031-09-25 33.9608 33.2815 34.6400
2031-09-26 33.9524 33.2734 34.6315
2031-09-27 33.8468 33.1698 34.5237
2031-09-28 33.9263 33.2478 34.6049
2031-09-29 33.8207 33.1443 34.4971
2031-09-30 33.9261 33.2476 34.6046
2031 October
2031-10-01 33.8205 33.1441 34.4969
2031-10-02 33.9259 33.2474 34.6044
2031-10-03 33.8203 33.1439 34.4967
2031-10-04 33.9257 33.2472 34.6042
2031-10-05 33.9403 33.2615 34.6191
2031-10-06 33.9125 33.2343 34.5908
2031-10-07 33.8491 33.1721 34.5260
2031-10-08 33.8876 33.2099 34.5654
2031-10-09 33.7821 33.1065 34.4578
2031-10-10 33.7396 33.0648 34.4144
2031-10-11 33.8146 33.1383 34.4909
2031-10-12 33.7224 33.0479 34.3968
2031-10-13 33.8274 33.1509 34.5040
2031-10-14 33.8651 33.1878 34.5424
2031-10-15 33.8763 33.1988 34.5538
2031-10-16 33.9392 33.2604 34.6180
2031-10-17 33.8336 33.1569 34.5103
2031-10-18 33.7283 33.0537 34.4029
2031-10-19 33.8334 33.1567 34.5101
2031-10-20 33.8856 33.2079 34.5633
2031-10-21 33.7801 33.1045 34.4557
2031-10-22 33.8854 33.2077 34.5631
2031-10-23 33.9623 33.2831 34.6415
2031-10-24 34.0681 33.3868 34.7495
2031-10-25 34.0060 33.3258 34.6861
2031-10-26 34.1119 33.4297 34.7941
2031-10-27 34.0057 33.3256 34.6859
2031-10-28 34.0371 33.3564 34.7179
2031-10-29 33.9312 33.2526 34.6098
2031-10-30 34.0369 33.3562 34.7176
2031-10-31 34.1430 33.4601 34.8258
2031 November
2031-11-01 34.0367 33.3560 34.7174
2031-11-02 34.1428 33.4599 34.8256