> Page 5: SEK/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 33.7598 33.0846 34.4349
2030-01-02 33.6547 32.9816 34.3278
2030-01-03 33.7595 33.0843 34.4347
2030-01-04 33.7715 33.0960 34.4469
2030-01-05 33.8767 33.1992 34.5542
2030-01-06 33.9823 33.3026 34.6619
2030-01-07 34.0881 33.4064 34.7699
2030-01-08 33.9820 33.3024 34.6617
2030-01-09 33.8763 33.1987 34.5538
2030-01-10 33.9818 33.3022 34.6615
2030-01-11 33.9240 33.2455 34.6024
2030-01-12 33.8184 33.1420 34.4947
2030-01-13 33.9237 33.2453 34.6022
2030-01-14 34.0294 33.3489 34.7100
2030-01-15 33.9235 33.2451 34.6020
2030-01-16 34.0292 33.3486 34.7098
2030-01-17 34.0308 33.3502 34.7114
2030-01-18 34.1368 33.4541 34.8196
2030-01-19 34.0306 33.3500 34.7112
2030-01-20 34.0406 33.3598 34.7214
2030-01-21 33.9346 33.2559 34.6133
2030-01-22 33.8290 33.1524 34.5056
2030-01-23 33.9186 33.2403 34.5970
2030-01-24 34.0243 33.3438 34.7048
2030-01-25 34.0645 33.3832 34.7457
2030-01-26 34.1636 33.4803 34.8469
2030-01-27 34.1898 33.5060 34.8736
2030-01-28 34.2129 33.5286 34.8971
2030-01-29 34.1064 33.4243 34.7885
2030-01-30 34.0002 33.3202 34.6802
2030-01-31 34.0436 33.3628 34.7245
2030 February
2030-02-01 34.0779 33.3963 34.7594
2030-02-02 33.9718 33.2924 34.6513
2030-02-03 33.9891 33.3093 34.6689
2030-02-04 34.0950 33.4131 34.7769
2030-02-05 34.2013 33.5172 34.8853
2030-02-06 34.3078 33.6217 34.9940
2030-02-07 34.2010 33.5170 34.8851
2030-02-08 34.0946 33.4127 34.7765
2030-02-09 34.1892 33.5054 34.8729
2030-02-10 34.2957 33.6098 34.9816
2030-02-11 34.3674 33.6800 35.0547
2030-02-12 34.4745 33.7850 35.1639
2030-02-13 34.5819 33.8902 35.2735
2030-02-14 34.4742 33.7847 35.1637
2030-02-15 34.4754 33.7859 35.1649
2030-02-16 34.5828 33.8911 35.2745
2030-02-17 34.6906 33.9967 35.3844
2030-02-18 34.7986 34.1027 35.4946
2030-02-19 34.6903 33.9965 35.3841
2030-02-20 34.5824 33.8907 35.2740
2030-02-21 34.6901 33.9963 35.3839
2030-02-22 34.6689 33.9755 35.3623
2030-02-23 34.7769 34.0814 35.4725
2030-02-24 34.8072 34.1110 35.5033
2030-02-25 34.6988 34.0048 35.3928
2030-02-26 34.8069 34.1108 35.5031
2030-02-27 34.8677 34.1703 35.5650
2030-02-28 34.9763 34.2768 35.6759
2030 March
2030-03-01 35.0853 34.3836 35.7870
2030-03-02 35.0191 34.3187 35.7194
2030-03-03 34.9101 34.2119 35.6083
2030-03-04 34.8014 34.1054 35.4974
2030-03-05 34.6931 33.9992 35.3869
2030-03-06 34.8012 34.1052 35.4972
2030-03-07 34.6929 33.9990 35.3867
2030-03-08 34.8010 34.1049 35.4970
2030-03-09 34.8853 34.1876 35.5830
2030-03-10 34.9163 34.2180 35.6147
2030-03-11 34.8077 34.1115 35.5038
2030-03-12 34.6993 34.0053 35.3933
2030-03-13 34.8074 34.1113 35.5036
2030-03-14 34.9159 34.2176 35.6142
2030-03-15 34.8072 34.1111 35.5034
2030-03-16 34.9157 34.2174 35.6140
2030-03-17 34.8070 34.1109 35.5031
2030-03-18 34.9155 34.2171 35.6138
2030-03-19 35.0242 34.3238 35.7247
2030-03-20 34.9152 34.2169 35.6135
2030-03-21 35.0240 34.3235 35.7245
2030-03-22 34.9150 34.2167 35.6133
2030-03-23 34.8063 34.1102 35.5025
2030-03-24 34.6980 34.0040 35.3920
2030-03-25 34.5900 33.8982 35.2818
2030-03-26 34.6768 33.9833 35.3703
2030-03-27 34.5689 33.8775 35.2602
2030-03-28 34.6766 33.9830 35.3701
2030-03-29 34.7584 34.0632 35.4536
2030-03-30 34.6502 33.9572 35.3432
2030-03-31 34.7306 34.0360 35.4252
2030 April
2030-04-01 34.7818 34.0862 35.4774
2030-04-02 34.8902 34.1924 35.5880
2030-04-03 34.8474 34.1505 35.5444
2030-04-04 34.9560 34.2569 35.6551
2030-04-05 35.0649 34.3636 35.7662
2030-04-06 34.9558 34.2567 35.6549
2030-04-07 34.8470 34.1501 35.5439
2030-04-08 34.8803 34.1827 35.5779
2030-04-09 34.9890 34.2892 35.6888
2030-04-10 34.8876 34.1899 35.5854
2030-04-11 34.7790 34.0835 35.4746
2030-04-12 34.8874 34.1897 35.5852
2030-04-13 34.8163 34.1200 35.5127
2030-04-14 34.9248 34.2263 35.6233
2030-04-15 35.0336 34.3330 35.7343
2030-04-16 35.1428 34.4400 35.8457
2030-04-17 35.0334 34.3328 35.7341
2030-04-18 35.0784 34.3768 35.7800
2030-04-19 35.1877 34.4840 35.8915
2030-04-20 35.0862 34.3845 35.7879
2030-04-21 35.0538 34.3527 35.7549
2030-04-22 35.1262 34.4237 35.8287
2030-04-23 35.2329 34.5282 35.9375
2030-04-24 35.3426 34.6358 36.0495
2030-04-25 35.2326 34.5280 35.9373
2030-04-26 35.1230 34.4205 35.8254
2030-04-27 35.0137 34.3134 35.7139
2030-04-28 35.1227 34.4203 35.8252
2030-04-29 35.0134 34.3132 35.7137
2030-04-30 34.9044 34.2064 35.6025
2030 May
2030-05-01 34.9720 34.2726 35.6715
2030-05-02 35.0810 34.3794 35.7826
2030-05-03 35.1903 34.4865 35.8941
2030-05-04 35.0808 34.3792 35.7824
2030-05-05 35.1455 34.4426 35.8484
2030-05-06 35.2550 34.5499 35.9601
2030-05-07 35.1471 34.4441 35.8500
2030-05-08 35.0377 34.3369 35.7384
2030-05-09 35.0307 34.3301 35.7313
2030-05-10 34.9217 34.2232 35.6201
2030-05-11 34.8134 34.1171 35.5096
2030-05-12 34.7050 34.0109 35.3991
2030-05-13 34.8131 34.1169 35.5094
2030-05-14 34.7048 34.0107 35.3989
2030-05-15 34.8129 34.1167 35.5092
2030-05-16 34.9214 34.2230 35.6198
2030-05-17 35.0302 34.3296 35.7308
2030-05-18 35.1394 34.4366 35.8422
2030-05-19 35.0300 34.3294 35.7306
2030-05-20 34.9379 34.2391 35.6366
2030-05-21 34.8291 34.1325 35.5257
2030-05-22 34.9376 34.2389 35.6364
2030-05-23 34.8289 34.1323 35.5255
2030-05-24 34.9374 34.2387 35.6362
2030-05-25 35.0463 34.3454 35.7472
2030-05-26 34.9372 34.2385 35.6359
2030-05-27 34.8285 34.1319 35.5250
2030-05-28 34.7201 34.0257 35.4145
2030-05-29 34.8282 34.1317 35.5248
2030-05-30 34.9368 34.2380 35.6355
2030-05-31 34.8280 34.1315 35.5246
2030 June
2030-06-01 34.9365 34.2378 35.6353
2030-06-02 34.8482 34.1512 35.5452
2030-06-03 34.7477 34.0527 35.4426
2030-06-04 34.8560 34.1588 35.5531
2030-06-05 34.9646 34.2653 35.6639
2030-06-06 34.8557 34.1586 35.5529
2030-06-07 34.7473 34.0523 35.4422
2030-06-08 34.6391 33.9463 35.3319
2030-06-09 34.5313 33.8407 35.2219
2030-06-10 34.6389 33.9461 35.3317
2030-06-11 34.5311 33.8404 35.2217
2030-06-12 34.4236 33.7351 35.1121
2030-06-13 34.4721 33.7826 35.1615
2030-06-14 34.3648 33.6775 35.0521
2030-06-15 34.2578 33.5727 34.9430
2030-06-16 34.3333 33.6466 35.0200
2030-06-17 34.4403 33.7515 35.1291
2030-06-18 34.5476 33.8566 35.2386
2030-06-19 34.4401 33.7513 35.1289
2030-06-20 34.3329 33.6462 35.0195
2030-06-21 34.4399 33.7511 35.1286
2030-06-22 34.3327 33.6460 35.0193
2030-06-23 34.2258 33.5413 34.9103
2030-06-24 34.1193 33.4369 34.8017
2030-06-25 34.0519 33.3708 34.7329
2030-06-26 34.1580 33.4748 34.8411
2030-06-27 34.2407 33.5559 34.9256
2030-06-28 34.1342 33.4515 34.8169
2030-06-29 34.0279 33.3474 34.7085
2030-06-30 34.1340 33.4513 34.8166
2030 July
2030-07-01 34.1982 33.5143 34.8822
2030-07-02 34.0918 33.4100 34.7736
2030-07-03 34.1980 33.5141 34.8820
2030-07-04 34.1022 33.4201 34.7842
2030-07-05 34.0146 33.3343 34.6949
2030-07-06 34.1206 33.4382 34.8030
2030-07-07 34.0144 33.3341 34.6947
2030-07-08 33.9085 33.2304 34.5867
2030-07-09 33.8191 33.1427 34.4955
2030-07-10 33.9244 33.2460 34.6029
2030-07-11 33.8189 33.1425 34.4952
2030-07-12 33.7840 33.1083 34.4597
2030-07-13 33.6789 33.0053 34.3524
2030-07-14 33.5740 32.9026 34.2455
2030-07-15 33.6786 33.0051 34.3522
2030-07-16 33.7836 33.1079 34.4593
2030-07-17 33.7170 33.0427 34.3914
2030-07-18 33.6121 32.9398 34.2843
2030-07-19 33.7168 33.0425 34.3911
2030-07-20 33.6119 32.9396 34.2841
2030-07-21 33.5072 32.8371 34.1774
2030-07-22 33.4029 32.7349 34.0710
2030-07-23 33.5070 32.8369 34.1772
2030-07-24 33.6114 32.9392 34.2837
2030-07-25 33.5109 32.8407 34.1812
2030-07-26 33.6154 32.9431 34.2877
2030-07-27 33.6495 32.9766 34.3225
2030-07-28 33.5448 32.8739 34.2157
2030-07-29 33.5043 32.8342 34.1744
2030-07-30 33.4000 32.7320 34.0681
2030-07-31 33.3608 32.6935 34.0280
2030 August
2030-08-01 33.2569 32.5918 33.9221
2030-08-02 33.1534 32.4903 33.8165
2030-08-03 33.2567 32.5916 33.9218
2030-08-04 33.3603 32.6931 34.0275
2030-08-05 33.2565 32.5914 33.9216
2030-08-06 33.1530 32.4899 33.8160
2030-08-07 33.0819 32.4203 33.7436
2030-08-08 33.1850 32.5213 33.8487
2030-08-09 33.0817 32.4201 33.7433
2030-08-10 33.1848 32.5211 33.8485
2030-08-11 33.2882 32.6224 33.9540
2030-08-12 33.3919 32.7241 34.0598
2030-08-13 33.4581 32.7889 34.1272
2030-08-14 33.5040 32.8339 34.1741
2030-08-15 33.5494 32.8784 34.2203
2030-08-16 33.4449 32.7760 34.1138
2030-08-17 33.3408 32.6740 34.0076
2030-08-18 33.2371 32.5723 33.9018
2030-08-19 33.2622 32.5969 33.9274
2030-08-20 33.3658 32.6985 34.0331
2030-08-21 33.2619 32.5967 33.9272
2030-08-22 33.1584 32.4952 33.8216
2030-08-23 33.0552 32.3941 33.7163
2030-08-24 33.1582 32.4950 33.8214
2030-08-25 33.0550 32.3939 33.7161
2030-08-26 33.1580 32.4948 33.8212
2030-08-27 33.0548 32.3937 33.7159
2030-08-28 32.9519 32.2929 33.6109
2030-08-29 32.8493 32.1924 33.5063
2030-08-30 32.9480 32.2890 33.6070
2030-08-31 33.0372 32.3765 33.6980
2030 September
2030-09-01 32.9844 32.3247 33.6441
2030-09-02 33.0176 32.3572 33.6780
2030-09-03 32.9688 32.3095 33.6282
2030-09-04 32.9709 32.3115 33.6303
2030-09-05 32.9035 32.2454 33.5616
2030-09-06 33.0060 32.3459 33.6662
2030-09-07 32.9072 32.2490 33.5653
2030-09-08 32.8239 32.1674 33.4803
2030-09-09 32.8092 32.1530 33.4654
2030-09-10 32.9114 32.2532 33.5696
2030-09-11 32.8090 32.1528 33.4652
2030-09-12 32.8927 32.2348 33.5505
2030-09-13 32.9803 32.3207 33.6399
2030-09-14 32.8777 32.2201 33.5352
2030-09-15 32.9801 32.3205 33.6397
2030-09-16 32.9887 32.3289 33.6484
2030-09-17 33.0617 32.4005 33.7229
2030-09-18 33.0895 32.4277 33.7512
2030-09-19 33.1926 32.5287 33.8564
2030-09-20 33.1765 32.5129 33.8400
2030-09-21 33.0732 32.4117 33.7347
2030-09-22 33.1250 32.4625 33.7875
2030-09-23 33.0219 32.3615 33.6824
2030-09-24 33.0047 32.3446 33.6648
2030-09-25 32.9019 32.2439 33.5600
2030-09-26 32.9701 32.3107 33.6295
2030-09-27 33.0729 32.4114 33.7343
2030-09-28 33.1353 32.4726 33.7980
2030-09-29 33.0322 32.3715 33.6928
2030-09-30 33.1272 32.4647 33.7898
2030 October
2030-10-01 33.0241 32.3636 33.6846
2030-10-02 32.9213 32.2629 33.5797
2030-10-03 32.8199 32.1635 33.4763
2030-10-04 32.8686 32.2113 33.5260
2030-10-05 32.7663 32.1110 33.4216
2030-10-06 32.8684 32.2110 33.5258
2030-10-07 32.8008 32.1448 33.4568
2030-10-08 32.8877 32.2300 33.5455
2030-10-09 32.7854 32.1296 33.4411
2030-10-10 32.6833 32.0296 33.3370
2030-10-11 32.7341 32.0795 33.3888
2030-10-12 32.8361 32.1794 33.4929
2030-10-13 32.7339 32.0793 33.3886
2030-10-14 32.8169 32.1606 33.4732
2030-10-15 32.9191 32.2608 33.5775
2030-10-16 32.8180 32.1617 33.4744
2030-10-17 32.9203 32.2619 33.5787
2030-10-18 32.8193 32.1629 33.4757
2030-10-19 32.7172 32.0628 33.3715
2030-10-20 32.6153 31.9630 33.2676
2030-10-21 32.6144 31.9621 33.2667
2030-10-22 32.5633 31.9120 33.2145
2030-10-23 32.6647 32.0115 33.3180
2030-10-24 32.5829 31.9312 33.2345
2030-10-25 32.5114 31.8611 33.1616
2030-10-26 32.5742 31.9227 33.2256
2030-10-27 32.4728 31.8233 33.1222
2030-10-28 32.5740 31.9225 33.2254
2030-10-29 32.5530 31.9020 33.2041
2030-10-30 32.6545 32.0014 33.3075
2030-10-31 32.7562 32.1011 33.4113
2030 November
2030-11-01 32.8583 32.2011 33.5154
2030-11-02 32.8280 32.1714 33.4846