> Page 5: SEK/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,758.5654 1,723.3941 1,793.7367
2030-01-02 1,758.5654 1,723.3941 1,793.7367
2030-01-03 1,761.9259 1,726.6874 1,797.1644
2030-01-04 1,764.8639 1,729.5666 1,800.1612
2030-01-05 1,773.1354 1,737.6727 1,808.5981
2030-01-06 1,763.6791 1,728.4055 1,798.9527
2030-01-07 1,760.5654 1,725.3541 1,795.7767
2030-01-08 1,774.5193 1,739.0289 1,810.0096
2030-01-09 1,774.5193 1,739.0289 1,810.0096
2030-01-10 1,774.9726 1,739.4731 1,810.4720
2030-01-11 1,789.0406 1,753.2598 1,824.8214
2030-01-12 1,802.0189 1,765.9785 1,838.0593
2030-01-13 1,816.3013 1,779.9752 1,852.6273
2030-01-14 1,821.6497 1,785.2167 1,858.0827
2030-01-15 1,820.5484 1,784.1374 1,856.9594
2030-01-16 1,820.5484 1,784.1374 1,856.9594
2030-01-17 1,826.1714 1,789.6480 1,862.6949
2030-01-18 1,840.6453 1,803.8324 1,877.4582
2030-01-19 1,855.2338 1,818.1291 1,892.3385
2030-01-20 1,863.3036 1,826.0375 1,900.5696
2030-01-21 1,872.1190 1,834.6766 1,909.5614
2030-01-22 1,886.9570 1,849.2179 1,924.6961
2030-01-23 1,887.6548 1,849.9017 1,925.4079
2030-01-24 1,888.0224 1,850.2620 1,925.7829
2030-01-25 1,883.7151 1,846.0408 1,921.3894
2030-01-26 1,892.3926 1,854.5448 1,930.2405
2030-01-27 1,907.3913 1,869.2434 1,945.5391
2030-01-28 1,899.5795 1,861.5879 1,937.5711
2030-01-29 1,914.6351 1,876.3424 1,952.9278
2030-01-30 1,914.6351 1,876.3424 1,952.9278
2030-01-31 1,912.2944 1,874.0485 1,950.5403
2030 February
2030-02-01 1,915.3812 1,877.0736 1,953.6889
2030-02-02 1,930.5621 1,891.9509 1,969.1733
2030-02-03 1,945.8633 1,906.9460 1,984.7805
2030-02-04 1,952.1040 1,913.0619 1,991.1461
2030-02-05 1,967.5759 1,928.2244 2,006.9275
2030-02-06 1,967.5759 1,928.2244 2,006.9275
2030-02-07 1,969.5794 1,930.1878 2,008.9710
2030-02-08 1,977.1065 1,937.5644 2,016.6486
2030-02-09 1,992.7766 1,952.9211 2,032.6321
2030-02-10 2,008.5709 1,968.3995 2,048.7423
2030-02-11 2,002.2926 1,962.2468 2,042.3385
2030-02-12 2,018.1623 1,977.7991 2,058.5256
2030-02-13 2,018.1623 1,977.7991 2,058.5256
2030-02-14 2,019.8239 1,979.4274 2,060.2204
2030-02-15 2,035.8326 1,995.1159 2,076.5492
2030-02-16 2,047.3452 2,006.3983 2,088.2921
2030-02-17 2,063.5720 2,022.3006 2,104.8434
2030-02-18 2,079.9274 2,038.3288 2,121.5259
2030-02-19 2,096.4124 2,054.4842 2,138.3407
2030-02-20 2,096.4124 2,054.4842 2,138.3407
2030-02-21 2,094.1297 2,052.2471 2,136.0123
2030-02-22 2,110.7273 2,068.5128 2,152.9418
2030-02-23 2,117.9508 2,075.5918 2,160.3099
2030-02-24 2,106.6556 2,064.5225 2,148.7887
2030-02-25 2,123.3524 2,080.8854 2,165.8195
2030-02-26 2,112.0284 2,069.7878 2,154.2689
2030-02-27 2,112.0284 2,069.7878 2,154.2689
2030-02-28 2,109.4571 2,067.2679 2,151.6462
2030 March
2030-03-01 2,124.3407 2,081.8538 2,166.8275
2030-03-02 2,141.1777 2,098.3541 2,184.0012
2030-03-03 2,131.3241 2,088.6976 2,173.9506
2030-03-04 2,119.9575 2,077.5584 2,162.3567
2030-03-05 2,136.7598 2,094.0246 2,179.4950
2030-03-06 2,136.7598 2,094.0246 2,179.4950
2030-03-07 2,141.5070 2,098.6769 2,184.3372
2030-03-08 2,158.4801 2,115.3105 2,201.6497
2030-03-09 2,175.5878 2,132.0760 2,219.0995
2030-03-10 2,192.8310 2,148.9743 2,236.6876
2030-03-11 2,208.2505 2,164.0855 2,252.4156
2030-03-12 2,225.7526 2,181.2376 2,270.2677
2030-03-13 2,225.7526 2,181.2376 2,270.2677
2030-03-14 2,223.1332 2,178.6705 2,267.5959
2030-03-15 2,224.4844 2,179.9947 2,268.9741
2030-03-16 2,242.1151 2,197.2728 2,286.9574
2030-03-17 2,247.3997 2,202.4517 2,292.3477
2030-03-18 2,235.4141 2,190.7058 2,280.1224
2030-03-19 2,253.1315 2,208.0688 2,298.1941
2030-03-20 2,252.3783 2,207.3307 2,297.4259
2030-03-21 2,255.8846 2,210.7669 2,301.0023
2030-03-22 2,252.2555 2,207.2104 2,297.3006
2030-03-23 2,270.1063 2,224.7042 2,315.5085
2030-03-24 2,288.0987 2,242.3367 2,333.8607
2030-03-25 2,301.9580 2,255.9188 2,347.9972
2030-03-26 2,292.0058 2,246.1657 2,337.8460
2030-03-27 2,297.8013 2,251.8453 2,343.7574
2030-03-28 2,302.1462 2,256.1033 2,348.1891
2030-03-29 2,320.3925 2,273.9846 2,366.8003
2030-03-30 2,324.3086 2,277.8224 2,370.7947
2030-03-31 2,342.7305 2,295.8759 2,389.5851
2030 April
2030-04-01 2,361.2984 2,314.0725 2,408.5244
2030-04-02 2,360.3703 2,313.1629 2,407.5777
2030-04-03 2,360.3703 2,313.1629 2,407.5777
2030-04-04 2,362.2188 2,314.9745 2,409.4632
2030-04-05 2,379.4379 2,331.8492 2,427.0267
2030-04-06 2,398.2968 2,350.3308 2,446.2627
2030-04-07 2,413.5305 2,365.2598 2,461.8011
2030-04-08 2,424.9391 2,376.4403 2,473.4379
2030-04-09 2,412.4486 2,364.1996 2,460.6976
2030-04-10 2,412.4486 2,364.1996 2,460.6976
2030-04-11 2,413.0080 2,364.7479 2,461.2682
2030-04-12 2,432.1330 2,383.4903 2,480.7756
2030-04-13 2,451.4095 2,402.3813 2,500.4377
2030-04-14 2,470.8388 2,421.4220 2,520.2556
2030-04-15 2,471.7827 2,422.3471 2,521.2184
2030-04-16 2,470.4090 2,421.0009 2,519.8172
2030-04-17 2,489.9889 2,440.1892 2,539.7887
2030-04-18 2,509.7240 2,459.5295 2,559.9185
2030-04-19 2,529.6155 2,479.0232 2,580.2078
2030-04-20 2,549.6647 2,498.6714 2,600.6579
2030-04-21 2,550.2305 2,499.2259 2,601.2352
2030-04-22 2,541.7736 2,490.9381 2,592.6091
2030-04-23 2,561.9191 2,510.6807 2,613.1575
2030-04-24 2,582.2243 2,530.5798 2,633.8688
2030-04-25 2,577.0000 2,525.4600 2,628.5400
2030-04-26 2,586.6903 2,534.9565 2,638.4241
2030-04-27 2,607.1918 2,555.0480 2,659.3356
2030-04-28 2,627.8558 2,575.2987 2,680.4129
2030-04-29 2,648.6836 2,595.7099 2,701.6572
2030-04-30 2,669.6764 2,616.2829 2,723.0700
2030 May
2030-05-01 2,661.0768 2,607.8552 2,714.2983
2030-05-02 2,682.1679 2,628.5245 2,735.8112
2030-05-03 2,700.4640 2,646.4547 2,754.4733
2030-05-04 2,721.8672 2,667.4299 2,776.3046
2030-05-05 2,728.6920 2,674.1181 2,783.2658
2030-05-06 2,740.7475 2,685.9325 2,795.5624
2030-05-07 2,728.3597 2,673.7925 2,782.9269
2030-05-08 2,749.9840 2,694.9844 2,804.9837
2030-05-09 2,738.9523 2,684.1733 2,793.7314
2030-05-10 2,724.3452 2,669.8583 2,778.8321
2030-05-11 2,740.2536 2,685.4485 2,795.0587
2030-05-12 2,727.3743 2,672.8268 2,781.9218
2030-05-13 2,746.8431 2,691.9063 2,801.7800
2030-05-14 2,768.6140 2,713.2417 2,823.9863
2030-05-15 2,790.5574 2,734.7462 2,846.3685
2030-05-16 2,812.6747 2,756.4212 2,868.9282
2030-05-17 2,833.4361 2,776.7674 2,890.1048
2030-05-18 2,855.8932 2,798.7754 2,913.0111
2030-05-19 2,855.8932 2,798.7754 2,913.0111
2030-05-20 2,853.0884 2,796.0267 2,910.1502
2030-05-21 2,875.7014 2,818.1873 2,933.2154
2030-05-22 2,874.9020 2,817.4040 2,932.4000
2030-05-23 2,871.0850 2,813.6633 2,928.5067
2030-05-24 2,855.7732 2,798.6578 2,912.8887
2030-05-25 2,840.5431 2,783.7322 2,897.3539
2030-05-26 2,854.9553 2,797.8562 2,912.0544
2030-05-27 2,877.5830 2,820.0314 2,935.1347
2030-05-28 2,868.7416 2,811.3668 2,926.1165
2030-05-29 2,891.4786 2,833.6491 2,949.3082
2030-05-30 2,882.0817 2,824.4401 2,939.7234
2030-05-31 2,904.9244 2,846.8259 2,963.0229
2030 June
2030-06-01 2,927.7604 2,869.2052 2,986.3156
2030-06-02 2,912.1463 2,853.9034 2,970.3893
2030-06-03 2,917.3901 2,859.0423 2,975.7379
2030-06-04 2,940.5126 2,881.7024 2,999.3229
2030-06-05 2,956.9545 2,897.8154 3,016.0935
2030-06-06 2,974.0915 2,914.6097 3,033.5733
2030-06-07 2,974.7589 2,915.2637 3,034.2541
2030-06-08 2,985.8282 2,926.1117 3,045.5448
2030-06-09 3,002.0583 2,942.0172 3,062.0995
2030-06-10 2,997.7850 2,937.8293 3,057.7407
2030-06-11 3,012.8099 2,952.5537 3,073.0661
2030-06-12 3,029.3639 2,968.7766 3,089.9512
2030-06-13 3,053.3739 2,992.3065 3,114.4414
2030-06-14 3,077.5743 3,016.0228 3,139.1258
2030-06-15 3,061.1612 2,999.9380 3,122.3845
2030-06-16 3,074.0451 3,012.5642 3,135.5260
2030-06-17 3,057.6509 2,996.4978 3,118.8039
2030-06-18 3,081.8851 3,020.2474 3,143.5228
2030-06-19 3,081.9680 3,020.3286 3,143.6073
2030-06-20 3,092.5496 3,030.6986 3,154.4006
2030-06-21 3,117.0604 3,054.7192 3,179.4016
2030-06-22 3,119.6438 3,057.2510 3,182.0367
2030-06-23 3,121.5460 3,059.1151 3,183.9769
2030-06-24 3,127.9258 3,065.3673 3,190.4843
2030-06-25 3,111.2442 3,049.0194 3,173.4691
2030-06-26 3,135.9032 3,073.1852 3,198.6213
2030-06-27 3,134.1873 3,071.5035 3,196.8710
2030-06-28 3,159.0281 3,095.8476 3,222.2087
2030-06-29 3,172.1520 3,108.7089 3,235.5950
2030-06-30 3,157.6699 3,094.5165 3,220.8233
2030 July
2030-07-01 3,157.6699 3,094.5165 3,220.8233
2030-07-02 3,157.0196 3,093.8792 3,220.1600
2030-07-03 3,182.0414 3,118.4006 3,245.6823
2030-07-04 3,168.4939 3,105.1240 3,231.8638
2030-07-05 3,169.1996 3,105.8156 3,232.5836
2030-07-06 3,154.4039 3,091.3158 3,217.4920
2030-07-07 3,173.9222 3,110.4437 3,237.4006
2030-07-08 3,173.9222 3,110.4437 3,237.4006
2030-07-09 3,187.0881 3,123.3463 3,250.8298
2030-07-10 3,212.3482 3,148.1012 3,276.5952
2030-07-11 3,237.8085 3,173.0524 3,302.5647
2030-07-12 3,263.4707 3,198.2012 3,328.7401
2030-07-13 3,246.0662 3,181.1449 3,310.9875
2030-07-14 3,271.7938 3,206.3579 3,337.2297
2030-07-15 3,271.7938 3,206.3579 3,337.2297
2030-07-16 3,269.5684 3,204.1771 3,334.9598
2030-07-17 3,252.1315 3,187.0888 3,317.1741
2030-07-18 3,277.9071 3,212.3490 3,343.4652
2030-07-19 3,291.4879 3,225.6581 3,357.3176
2030-07-20 3,317.5755 3,251.2239 3,383.9270
2030-07-21 3,302.6548 3,236.6017 3,368.7079
2030-07-22 3,302.6548 3,236.6017 3,368.7079
2030-07-23 3,305.4624 3,239.3532 3,371.5717
2030-07-24 3,331.6607 3,265.0275 3,398.2940
2030-07-25 3,358.0667 3,290.9054 3,425.2281
2030-07-26 3,373.4128 3,305.9445 3,440.8810
2030-07-27 3,356.3143 3,289.1880 3,423.4406
2030-07-28 3,382.9156 3,315.2573 3,450.5740
2030-07-29 3,381.4288 3,313.8002 3,449.0574
2030-07-30 3,398.1387 3,330.1759 3,466.1014
2030-07-31 3,387.7557 3,320.0006 3,455.5108
2030 August
2030-08-01 3,369.6884 3,302.2947 3,437.0822
2030-08-02 3,355.4662 3,288.3569 3,422.5755
2030-08-03 3,382.0608 3,314.4196 3,449.7021
2030-08-04 3,376.3536 3,308.8265 3,443.8807
2030-08-05 3,376.3536 3,308.8265 3,443.8807
2030-08-06 3,379.8600 3,312.2628 3,447.4572
2030-08-07 3,390.5950 3,322.7831 3,458.4069
2030-08-08 3,372.5126 3,305.0624 3,439.9629
2030-08-09 3,399.2424 3,331.2575 3,467.2272
2030-08-10 3,415.4184 3,347.1101 3,483.7268
2030-08-11 3,397.2036 3,329.2596 3,465.1477
2030-08-12 3,397.2036 3,329.2596 3,465.1477
2030-08-13 3,401.7192 3,333.6848 3,469.7535
2030-08-14 3,428.6804 3,360.1068 3,497.2540
2030-08-15 3,451.5163 3,382.4860 3,520.5467
2030-08-16 3,478.8722 3,409.2948 3,548.4497
2030-08-17 3,506.4450 3,436.3161 3,576.5739
2030-08-18 3,534.2363 3,463.5515 3,604.9210
2030-08-19 3,534.2363 3,463.5515 3,604.9210
2030-08-20 3,518.8921 3,448.5142 3,589.2699
2030-08-21 3,532.6466 3,461.9937 3,603.2996
2030-08-22 3,513.8066 3,443.5305 3,584.0828
2030-08-23 3,495.0671 3,425.1658 3,564.9685
2030-08-24 3,508.8945 3,438.7166 3,579.0724
2030-08-25 3,490.1811 3,420.3775 3,559.9848
2030-08-26 3,492.9151 3,423.0568 3,562.7734
2030-08-27 3,478.3586 3,408.7914 3,547.9258
2030-08-28 3,505.9273 3,435.8087 3,576.0458
2030-08-29 3,533.7144 3,463.0402 3,604.3887
2030-08-30 3,560.3314 3,489.1248 3,631.5381
2030-08-31 3,562.6996 3,491.4456 3,633.9536
2030 September
2030-09-01 3,590.9367 3,519.1180 3,662.7554
2030-09-02 3,590.9367 3,519.1180 3,662.7554
2030-09-03 3,591.1756 3,519.3521 3,662.9991
2030-09-04 3,619.6384 3,547.2457 3,692.0312
2030-09-05 3,626.9206 3,554.3822 3,699.4590
2030-09-06 3,635.7643 3,563.0490 3,708.4796
2030-09-07 3,624.9637 3,552.4644 3,697.4630
2030-09-08 3,623.7501 3,551.2751 3,696.2251
2030-09-09 3,623.7501 3,551.2751 3,696.2251
2030-09-10 3,617.2374 3,544.8927 3,689.5822
2030-09-11 3,645.9068 3,572.9887 3,718.8250
2030-09-12 3,662.3816 3,589.1340 3,735.6293
2030-09-13 3,691.4088 3,617.5806 3,765.2370
2030-09-14 3,702.0893 3,628.0475 3,776.1311
2030-09-15 3,701.2991 3,627.2731 3,775.3251
2030-09-16 3,692.9343 3,619.0756 3,766.7930
2030-09-17 3,680.1358 3,606.5331 3,753.7385
2030-09-18 3,709.3037 3,635.1176 3,783.4898
2030-09-19 3,698.0563 3,624.0952 3,772.0174
2030-09-20 3,708.3832 3,634.2156 3,782.5509
2030-09-21 3,729.1494 3,654.5665 3,803.7324
2030-09-22 3,729.1494 3,654.5665 3,803.7324
2030-09-23 3,731.2217 3,656.5973 3,805.8462
2030-09-24 3,760.7945 3,685.5787 3,836.0104
2030-09-25 3,790.6017 3,714.7897 3,866.4138
2030-09-26 3,819.3871 3,742.9993 3,895.7748
2030-09-27 3,804.7908 3,728.6950 3,880.8867
2030-09-28 3,809.7030 3,733.5090 3,885.8971
2030-09-29 3,809.7030 3,733.5090 3,885.8971
2030-09-30 3,816.9832 3,740.6435 3,893.3229
2030 October
2030-10-01 3,823.3480 3,746.8810 3,899.8150
2030-10-02 3,841.2671 3,764.4418 3,918.0925
2030-10-03 3,820.7812 3,744.3656 3,897.1969
2030-10-04 3,814.0359 3,737.7551 3,890.3166
2030-10-05 3,844.2650 3,767.3797 3,921.1503
2030-10-06 3,844.2650 3,767.3797 3,921.1503
2030-10-07 3,845.2471 3,768.3422 3,922.1521
2030-10-08 3,875.7237 3,798.2092 3,953.2381
2030-10-09 3,903.8394 3,825.7626 3,981.9162
2030-10-10 3,934.7803 3,856.0847 4,013.4759
2030-10-11 3,946.3669 3,867.4396 4,025.2943
2030-10-12 3,943.9811 3,865.1015 4,022.8608
2030-10-13 3,943.9811 3,865.1015 4,022.8608
2030-10-14 3,956.1628 3,877.0395 4,035.2860
2030-10-15 3,987.5184 3,907.7680 4,067.2688
2030-10-16 4,019.1225 3,938.7401 4,099.5050
2030-10-17 4,036.6047 3,955.8726 4,117.3368
2030-10-18 4,055.7022 3,974.5882 4,136.8163
2030-10-19 4,087.8468 4,006.0898 4,169.6037
2030-10-20 4,089.3585 4,007.5713 4,171.1457
2030-10-21 4,090.1549 4,008.3518 4,171.9580
2030-10-22 4,080.8236 3,999.2071 4,162.4401
2030-10-23 4,099.6223 4,017.6299 4,181.6147
2030-10-24 4,132.1150 4,049.4727 4,214.7573
2030-10-25 4,115.1918 4,032.8879 4,197.4956
2030-10-26 4,147.8078 4,064.8517 4,230.7640
2030-10-27 4,147.8078 4,064.8517 4,230.7640
2030-10-28 4,142.7370 4,059.8822 4,225.5917
2030-10-29 4,149.4241 4,066.4357 4,232.4126
2030-10-30 4,182.3115 4,098.6653 4,265.9578
2030-10-31 4,215.4596 4,131.1504 4,299.7687
2030 November
2030-11-01 4,228.9793 4,144.3997 4,313.5589
2030-11-02 4,262.4972 4,177.2472 4,347.7471