SEK VES Swedish Krona to Price Prediction and Forecast Data for 2026

Current SEK/VES rate: â–² 23.3887 (+0,42%)

  • History
  • Forecast
  • Data
  • Q&A
  • SEK to all currencies
> Page 1: SEK/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 29.0418 28.4610 29.6226
2026-01-02 29.0005 28.4204 29.5805
2026-01-03 29.1458 28.5629 29.7287
2026-01-04 29.3060 28.7198 29.8921
2026-01-05 29.5382 28.9475 30.1290
2026-01-06 29.7723 29.1769 30.3678
2026-01-07 29.6136 29.0213 30.2058
2026-01-08 29.7382 29.1434 30.3330
2026-01-09 29.5796 28.9880 30.1712
2026-01-10 29.8140 29.2178 30.4103
2026-01-11 29.8148 29.2185 30.4111
2026-01-12 29.9172 29.3189 30.5156
2026-01-13 30.1543 29.5512 30.7574
2026-01-14 30.1793 29.5757 30.7829
2026-01-15 30.1977 29.5938 30.8017
2026-01-16 30.2594 29.6542 30.8646
2026-01-17 30.0981 29.4961 30.7000
2026-01-18 30.3366 29.7299 30.9433
2026-01-19 30.3200 29.7136 30.9264
2026-01-20 30.5603 29.9491 31.1715
2026-01-21 30.6873 30.0735 31.3010
2026-01-22 30.5472 29.9362 31.1581
2026-01-23 30.5472 29.9362 31.1581
2026-01-24 30.5409 29.9301 31.1517
2026-01-25 30.7829 30.1673 31.3986
2026-01-26 30.6519 30.0389 31.2649
2026-01-27 30.6587 30.0455 31.2719
2026-01-28 30.5156 29.9053 31.1259
2026-01-29 30.7044 30.0903 31.3185
2026-01-30 30.7044 30.0903 31.3185
2026-01-31 30.8318 30.2151 31.4484
2026 February
2026-02-01 31.0761 30.4546 31.6977
2026-02-02 31.3224 30.6960 31.9489
2026-02-03 31.5707 30.9393 32.2021
2026-02-04 31.4023 30.7743 32.0304
2026-02-05 31.6512 31.0182 32.2842
2026-02-06 31.6512 31.0182 32.2842
2026-02-07 31.6297 30.9971 32.2623
2026-02-08 31.4610 30.8318 32.0902
2026-02-09 31.7103 31.0761 32.3446
2026-02-10 31.8417 31.2049 32.4786
2026-02-11 32.0941 31.4522 32.7360
2026-02-12 31.9498 31.3108 32.5888
2026-02-13 31.9498 31.3108 32.5888
2026-02-14 31.9769 31.3374 32.6165
2026-02-15 32.2304 31.5858 32.8750
2026-02-16 32.4858 31.8361 33.1355
2026-02-17 32.6343 31.9816 33.2870
2026-02-18 32.4689 31.8195 33.1182
2026-02-19 32.7262 32.0717 33.3807
2026-02-20 32.7118 32.0576 33.3661
2026-02-21 32.8735 32.2160 33.5309
2026-02-22 32.7730 32.1176 33.4285
2026-02-23 32.5982 31.9463 33.2502
2026-02-24 32.4607 31.8114 33.1099
2026-02-25 32.7179 32.0636 33.3723
2026-02-26 32.6627 32.0095 33.3160
2026-02-27 32.6627 32.0095 33.3160
2026-02-28 32.6966 32.0427 33.3506
2026 March
2026-03-01 32.8005 32.1445 33.4565
2026-03-02 32.6256 31.9730 33.2781
2026-03-03 32.8841 32.2265 33.5418
2026-03-04 33.0406 32.3798 33.7014
2026-03-05 32.8644 32.2071 33.5217
2026-03-06 32.8644 32.2071 33.5217
2026-03-07 32.9081 32.2499 33.5663
2026-03-08 33.1689 32.5055 33.8323
2026-03-09 33.3898 32.7220 34.0576
2026-03-10 33.6545 32.9814 34.3276
2026-03-11 33.9212 33.2428 34.5996
2026-03-12 34.1901 33.5063 34.8739
2026-03-13 34.1901 33.5063 34.8739
2026-03-14 34.0416 33.3608 34.7225
2026-03-15 34.1747 33.4912 34.8582
2026-03-16 33.9924 33.3126 34.6723
2026-03-17 33.8111 33.1349 34.4874
2026-03-18 33.9449 33.2660 34.6238
2026-03-19 33.7639 33.0886 34.4392
2026-03-20 33.7903 33.1145 34.4661
2026-03-21 33.6495 32.9765 34.3225
2026-03-22 33.9162 33.2379 34.5945
2026-03-23 34.1850 33.5013 34.8687
2026-03-24 34.4425 33.7537 35.1314
2026-03-25 34.4654 33.7761 35.1547
2026-03-26 34.7386 34.0438 35.4334
2026-03-27 34.7386 34.0438 35.4334
2026-03-28 34.7409 34.0461 35.4357
2026-03-29 35.0162 34.3159 35.7166
2026-03-30 35.0867 34.3850 35.7884
2026-03-31 35.1722 34.4688 35.8757
2026 April
2026-04-01 35.0678 34.3664 35.7691
2026-04-02 35.0560 34.3549 35.7571
2026-04-03 35.0560 34.3549 35.7571
2026-04-04 34.9930 34.2932 35.6929
2026-04-05 35.2704 34.5650 35.9758
2026-04-06 35.4297 34.7211 36.1383
2026-04-07 35.7105 34.9963 36.4248
2026-04-08 35.8139 35.0976 36.5301
2026-04-09 35.8062 35.0901 36.5224
2026-04-10 35.7253 35.0108 36.4398
2026-04-11 35.6015 34.8895 36.3135
2026-04-12 35.8837 35.1660 36.6013
2026-04-13 35.7749 35.0594 36.4904
2026-04-14 35.8748 35.1573 36.5923
2026-04-15 36.0757 35.3541 36.7972
2026-04-16 36.0757 35.3541 36.7972
2026-04-17 36.0957 35.3738 36.8176
2026-04-18 36.3818 35.6541 37.1094
2026-04-19 36.6701 35.9367 37.4035
2026-04-20 36.9486 36.2096 37.6876
2026-04-21 36.8074 36.0713 37.5436
2026-04-22 36.8549 36.1178 37.5920
2026-04-23 36.8549 36.1178 37.5920
2026-04-24 36.9254 36.1868 37.6639
2026-04-25 36.9869 36.2472 37.7267
2026-04-26 37.1603 36.4171 37.9035
2026-04-27 36.9621 36.2229 37.7013
2026-04-28 36.8968 36.1589 37.6348
2026-04-29 37.1893 36.4455 37.9331
2026-04-30 37.1893 36.4455 37.9331
2026 May
2026-05-01 37.1988 36.4548 37.9428
2026-05-02 37.4936 36.7437 38.2435
2026-05-03 37.7656 37.0103 38.5209
2026-05-04 38.0649 37.3036 38.8262
2026-05-05 38.1770 37.4135 38.9405
2026-05-06 38.1539 37.3908 38.9170
2026-05-07 38.1539 37.3908 38.9170
2026-05-08 38.2718 37.5063 39.0372
2026-05-09 38.5751 37.8036 39.3466
2026-05-10 38.8808 38.1032 39.6585
2026-05-11 39.0500 38.2690 39.8310
2026-05-12 39.2347 38.4500 40.0194
2026-05-13 39.5457 38.7548 40.3366
2026-05-14 39.5603 38.7691 40.3515
2026-05-15 39.5680 38.7766 40.3594
2026-05-16 39.4777 38.6882 40.2673
2026-05-17 39.6596 38.8664 40.4528
2026-05-18 39.9739 39.1744 40.7734
2026-05-19 39.8102 39.0140 40.6064
2026-05-20 40.1257 39.3232 40.9283
2026-05-21 40.1257 39.3232 40.9283
2026-05-22 40.0767 39.2751 40.8782
2026-05-23 40.1414 39.3385 40.9442
2026-05-24 40.4595 39.6503 41.2687
2026-05-25 40.7802 39.9646 41.5958
2026-05-26 40.9110 40.0928 41.7292
2026-05-27 41.2352 40.4105 42.0599
2026-05-28 41.2352 40.4105 42.0599
2026-05-29 41.2772 40.4517 42.1028
2026-05-30 41.4350 40.6063 42.2637
2026-05-31 41.7634 40.9281 42.5986
2026 June
2026-06-01 42.0944 41.2525 42.9363
2026-06-02 41.9628 41.1236 42.8021
2026-06-03 42.2954 41.4495 43.1413
2026-06-04 42.2954 41.4495 43.1413
2026-06-05 42.3302 41.4836 43.1768
2026-06-06 42.6657 41.8124 43.5190
2026-06-07 42.9070 42.0489 43.7651
2026-06-08 43.2471 42.3821 44.1120
2026-06-09 43.5898 42.7180 44.4616
2026-06-10 43.9353 43.0566 44.8140
2026-06-11 43.9353 43.0566 44.8140
2026-06-12 43.8875 43.0097 44.7652
2026-06-13 44.2353 43.3506 45.1200
2026-06-14 44.3867 43.4990 45.2744
2026-06-15 44.1500 43.2670 45.0330
2026-06-16 44.4999 43.6099 45.3899
2026-06-17 44.2626 43.3773 45.1478
2026-06-18 44.2626 43.3773 45.1478
2026-06-19 44.2087 43.3245 45.0929
2026-06-20 44.5206 43.6302 45.4110
2026-06-21 44.8735 43.9760 45.7709
2026-06-22 44.6670 43.7736 45.5603
2026-06-23 44.4288 43.5402 45.3173
2026-06-24 44.7809 43.8853 45.6765
2026-06-25 44.7809 43.8853 45.6765
2026-06-26 44.8804 43.9828 45.7780
2026-06-27 45.2361 44.3314 46.1408
2026-06-28 45.5946 44.6827 46.5065
2026-06-29 45.9560 45.0369 46.8751
2026-06-30 46.2791 45.3536 47.2047
2026 July
2026-07-01 46.6459 45.7130 47.5789
2026-07-02 46.6459 45.7130 47.5789
2026-07-03 46.5910 45.6592 47.5229
2026-07-04 46.6194 45.6870 47.5518
2026-07-05 46.9889 46.0491 47.9286
2026-07-06 47.0996 46.1576 48.0416
2026-07-07 46.8484 45.9115 47.7854
2026-07-08 47.2197 46.2753 48.1641
2026-07-09 47.2039 46.2599 48.1480
2026-07-10 47.2774 46.3319 48.2230
2026-07-11 47.2014 46.2573 48.1454
2026-07-12 47.5755 46.6240 48.5270
2026-07-13 47.9526 46.9935 48.9116
2026-07-14 48.2430 47.2781 49.2079
2026-07-15 48.0344 47.0737 48.9951
2026-07-16 48.1559 47.1928 49.1190
2026-07-17 48.2470 47.2820 49.2119
2026-07-18 48.6293 47.6568 49.6019
2026-07-19 48.7114 47.7372 49.6856
2026-07-20 49.0975 48.1155 50.0794
2026-07-21 49.4866 48.4969 50.4764
2026-07-22 49.4672 48.4778 50.4565
2026-07-23 49.4672 48.4778 50.4565
2026-07-24 49.5059 48.5158 50.4960
2026-07-25 49.8668 48.8694 50.8641
2026-07-26 50.2620 49.2568 51.2673
2026-07-27 50.5813 49.5696 51.5929
2026-07-28 50.8204 49.8040 51.8368
2026-07-29 50.5586 49.5474 51.5698
2026-07-30 50.5586 49.5474 51.5698
2026-07-31 50.5703 49.5589 51.5817
2026 August
2026-08-01 50.9711 49.9517 51.9906
2026-08-02 51.3751 50.3476 52.4026
2026-08-03 51.7823 50.7467 52.8180
2026-08-04 51.8021 50.7660 52.8381
2026-08-05 51.7733 50.7378 52.8088
2026-08-06 52.1836 51.1400 53.2273
2026-08-07 52.5972 51.5453 53.6492
2026-08-08 53.0141 51.9538 54.0744
2026-08-09 53.4343 52.3656 54.5030
2026-08-10 53.4461 52.3772 54.5151
2026-08-11 53.2689 52.2035 54.3343
2026-08-12 53.6911 52.6173 54.7649
2026-08-13 54.1167 53.0343 55.1990
2026-08-14 54.0072 52.9270 55.0873
2026-08-15 54.2103 53.1260 55.2945
2026-08-16 54.6399 53.5471 55.7327
2026-08-17 55.0730 53.9715 56.1744
2026-08-18 55.5095 54.3993 56.6197
2026-08-19 55.9494 54.8304 57.0684
2026-08-20 55.7692 54.6538 56.8846
2026-08-21 56.2112 55.0870 57.3354
2026-08-22 56.5946 55.4628 57.7265
2026-08-23 57.0432 55.9023 58.1841
2026-08-24 57.1862 56.0425 58.3300
2026-08-25 57.4389 56.2901 58.5877
2026-08-26 57.1793 56.0357 58.3229
2026-08-27 57.6325 56.4798 58.7851
2026-08-28 57.4013 56.2532 58.5493
2026-08-29 57.0951 55.9532 58.2370
2026-08-30 57.4285 56.2800 58.5771
2026-08-31 57.1586 56.0154 58.3018
2026 September
2026-09-01 57.5666 56.4153 58.7180
2026-09-02 58.0229 56.8624 59.1834
2026-09-03 58.4828 57.3131 59.6524
2026-09-04 58.9463 57.7674 60.1252
2026-09-05 59.3814 58.1938 60.5690
2026-09-06 59.8520 58.6550 61.0491
2026-09-07 59.8520 58.6550 61.0491
2026-09-08 59.7933 58.5974 60.9891
2026-09-09 60.2672 59.0618 61.4725
2026-09-10 60.2504 59.0454 61.4554
2026-09-11 60.1704 58.9670 61.3738
2026-09-12 59.8495 58.6525 61.0465
2026-09-13 59.5303 58.3397 60.7209
2026-09-14 59.8324 58.6357 61.0290
2026-09-15 60.3066 59.1005 61.5127
2026-09-16 60.1213 58.9189 61.3237
2026-09-17 60.5978 59.3859 61.8098
2026-09-18 60.4009 59.1929 61.6089
2026-09-19 60.8796 59.6620 62.0972
2026-09-20 61.3582 60.1310 62.5854
2026-09-21 61.0310 59.8103 62.2516
2026-09-22 61.1409 59.9180 62.3637
2026-09-23 61.6254 60.3929 62.8579
2026-09-24 61.9700 60.7306 63.2094
2026-09-25 62.3292 61.0826 63.5757
2026-09-26 62.3432 61.0963 63.5900
2026-09-27 62.5751 61.3236 63.8266
2026-09-28 62.9153 61.6570 64.1736
2026-09-29 62.8257 61.5692 64.0822
2026-09-30 63.1406 61.8778 64.4034
2026 October
2026-10-01 63.4875 62.2178 64.7573
2026-10-02 63.9907 62.7109 65.2705
2026-10-03 64.4979 63.2079 65.7879
2026-10-04 64.1539 62.8708 65.4370
2026-10-05 64.4239 63.1355 65.7124
2026-10-06 64.0803 62.7987 65.3620
2026-10-07 64.5882 63.2965 65.8800
2026-10-08 64.5900 63.2982 65.8818
2026-10-09 64.8117 63.5155 66.1080
2026-10-10 65.3254 64.0189 66.6319
2026-10-11 65.3796 64.0720 66.6872
2026-10-12 65.4194 64.1110 66.7278
2026-10-13 65.5531 64.2421 66.8642
2026-10-14 65.2035 63.8995 66.5076
2026-10-15 65.7203 64.4059 67.0347
2026-10-16 65.6844 64.3707 66.9980
2026-10-17 66.2050 64.8809 67.5291
2026-10-18 66.4800 65.1504 67.8096
2026-10-19 66.1765 64.8530 67.5000
2026-10-20 66.1765 64.8530 67.5000
2026-10-21 66.1629 64.8396 67.4861
2026-10-22 66.6873 65.3535 68.0210
2026-10-23 66.4033 65.0753 67.7314
2026-10-24 66.4181 65.0898 67.7465
2026-10-25 66.1080 64.7859 67.4302
2026-10-26 66.5171 65.1868 67.8474
2026-10-27 66.5171 65.1868 67.8474
2026-10-28 66.7930 65.4572 68.1289
2026-10-29 67.3224 65.9760 68.6688
2026-10-30 67.8560 66.4989 69.2131
2026-10-31 68.3938 67.0259 69.7617
2026 November
2026-11-01 68.0290 66.6685 69.3896
2026-11-02 68.5682 67.1969 69.9396
2026-11-03 68.5682 67.1969 69.9396