> Page 6: SEK/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 5,195.5979 5,091.6859 5,299.5098
2031-01-02 5,228.5996 5,124.0276 5,333.1716
2031-01-03 5,253.3150 5,148.2487 5,358.3813
2031-01-04 5,226.2559 5,121.7308 5,330.7810
2031-01-05 5,226.2559 5,121.7308 5,330.7810
2031-01-06 5,227.4678 5,122.9185 5,332.0172
2031-01-07 5,268.8995 5,163.5216 5,374.2775
2031-01-08 5,310.6596 5,204.4464 5,416.8728
2031-01-09 5,352.7507 5,245.6957 5,459.8057
2031-01-10 5,354.7956 5,247.6997 5,461.8915
2031-01-11 5,351.8197 5,244.7833 5,458.8561
2031-01-12 5,394.2370 5,286.3522 5,502.1217
2031-01-13 5,436.9905 5,328.2506 5,545.7303
2031-01-14 5,480.0828 5,370.4811 5,589.6844
2031-01-15 5,523.5166 5,413.0463 5,633.9870
2031-01-16 5,524.7426 5,414.2477 5,635.2374
2031-01-17 5,506.4217 5,396.2933 5,616.5501
2031-01-18 5,550.0643 5,439.0630 5,661.0656
2031-01-19 5,594.0528 5,482.1718 5,705.9339
2031-01-20 5,582.7351 5,471.0804 5,694.3898
2031-01-21 5,603.7279 5,491.6533 5,715.8024
2031-01-22 5,648.1417 5,535.1789 5,761.1045
2031-01-23 5,692.9076 5,579.0494 5,806.7657
2031-01-24 5,738.0282 5,623.2677 5,852.7888
2031-01-25 5,783.5065 5,667.8364 5,899.1767
2031-01-26 5,764.8765 5,649.5790 5,880.1740
2031-01-27 5,810.5676 5,694.3562 5,926.7789
2031-01-28 5,850.2038 5,733.1997 5,967.2079
2031-01-29 5,896.5712 5,778.6397 6,014.5026
2031-01-30 5,911.3560 5,793.1289 6,029.5831
2031-01-31 5,937.4727 5,818.7232 6,056.2221
2031 February
2031-02-01 5,910.6362 5,792.4234 6,028.8489
2031-02-02 5,957.4825 5,838.3329 6,076.6322
2031-02-03 5,933.5837 5,814.9120 6,052.2554
2031-02-04 5,901.9393 5,783.9005 6,019.9780
2031-02-05 5,936.4028 5,817.6747 6,055.1308
2031-02-06 5,908.5014 5,790.3314 6,026.6715
2031-02-07 5,950.6782 5,831.6646 6,069.6917
2031-02-08 5,997.8419 5,877.8850 6,117.7987
2031-02-09 6,045.3794 5,924.4718 6,166.2870
2031-02-10 6,093.2936 5,971.4278 6,215.1595
2031-02-11 6,138.2705 6,015.5051 6,261.0359
2031-02-12 6,186.9210 6,063.1826 6,310.6595
2031-02-13 6,186.9210 6,063.1826 6,310.6595
2031-02-14 6,180.8448 6,057.2279 6,304.4617
2031-02-15 6,229.8327 6,105.2361 6,354.4294
2031-02-16 6,228.1010 6,103.5390 6,352.6631
2031-02-17 6,219.8321 6,095.4354 6,344.2287
2031-02-18 6,186.6610 6,062.9278 6,310.3943
2031-02-19 6,153.6669 6,030.5936 6,276.7402
2031-02-20 6,184.8892 6,061.1914 6,308.5869
2031-02-21 6,233.9092 6,109.2310 6,358.5873
2031-02-22 6,214.7554 6,090.4603 6,339.0505
2031-02-23 6,264.0121 6,138.7319 6,389.2924
2031-02-24 6,243.6550 6,118.7819 6,368.5281
2031-02-25 6,293.1407 6,167.2779 6,419.0035
2031-02-26 6,342.6119 6,215.7597 6,469.4641
2031-02-27 6,308.7861 6,182.6103 6,434.9618
2031-02-28 6,320.1459 6,193.7429 6,446.5488
2031 March
2031-03-01 6,370.2379 6,242.8331 6,497.6426
2031-03-02 6,405.8570 6,277.7399 6,533.9741
2031-03-03 6,442.9822 6,314.1225 6,571.8418
2031-03-04 6,444.4280 6,315.5394 6,573.3165
2031-03-05 6,468.4083 6,339.0401 6,597.7764
2031-03-06 6,503.5687 6,373.4973 6,633.6401
2031-03-07 6,494.3110 6,364.4247 6,624.1972
2031-03-08 6,526.8605 6,396.3233 6,657.3977
2031-03-09 6,562.7226 6,431.4682 6,693.9771
2031-03-10 6,614.7372 6,482.4425 6,747.0320
2031-03-11 6,667.1641 6,533.8208 6,800.5074
2031-03-12 6,631.6074 6,498.9752 6,764.2395
2031-03-13 6,659.5186 6,526.3282 6,792.7089
2031-03-14 6,624.0026 6,491.5226 6,756.4827
2031-03-15 6,676.5029 6,542.9729 6,810.0330
2031-03-16 6,676.6825 6,543.1488 6,810.2161
2031-03-17 6,699.6062 6,565.6141 6,833.5983
2031-03-18 6,752.7057 6,617.6516 6,887.7599
2031-03-19 6,758.3023 6,623.1363 6,893.4684
2031-03-20 6,762.4231 6,627.1747 6,897.6716
2031-03-21 6,776.2442 6,640.7193 6,911.7691
2031-03-22 6,740.1057 6,605.3036 6,874.9079
2031-03-23 6,793.5263 6,657.6557 6,929.3968
2031-03-24 6,789.8089 6,654.0127 6,925.6050
2031-03-25 6,843.6233 6,706.7508 6,980.4958
2031-03-26 6,872.0544 6,734.6133 7,009.4955
2031-03-27 6,840.6809 6,703.8673 6,977.4945
2031-03-28 6,840.6809 6,703.8673 6,977.4945
2031-03-29 6,839.2722 6,702.4867 6,976.0576
2031-03-30 6,893.4787 6,755.6091 7,031.3482
2031-03-31 6,864.1296 6,726.8471 7,001.4122
2031 April
2031-04-01 6,865.6585 6,728.3453 7,002.9716
2031-04-02 6,833.6055 6,696.9334 6,970.2776
2031-04-03 6,875.8893 6,738.3715 7,013.4071
2031-04-04 6,875.8893 6,738.3715 7,013.4071
2031-04-05 6,904.4115 6,766.3233 7,042.4998
2031-04-06 6,959.1343 6,819.9516 7,098.3170
2031-04-07 7,014.2908 6,874.0050 7,154.5766
2031-04-08 7,069.8844 6,928.4868 7,211.2821
2031-04-09 7,032.1800 6,891.5364 7,172.8236
2031-04-10 7,087.9154 6,946.1571 7,229.6737
2031-04-11 7,087.9154 6,946.1571 7,229.6737
2031-04-12 7,083.0945 6,941.4326 7,224.7564
2031-04-13 7,045.3196 6,904.4132 7,186.2259
2031-04-14 7,101.1591 6,959.1359 7,243.1823
2031-04-15 7,130.5801 6,987.9685 7,273.1917
2031-04-16 7,187.0955 7,043.3536 7,330.8374
2031-04-17 7,154.7717 7,011.6763 7,297.8671
2031-04-18 7,154.7717 7,011.6763 7,297.8671
2031-04-19 7,160.8541 7,017.6371 7,304.0712
2031-04-20 7,217.6094 7,073.2572 7,361.9616
2031-04-21 7,274.8145 7,129.3182 7,420.3108
2031-04-22 7,308.0597 7,161.8985 7,454.2209
2031-04-23 7,271.0180 7,125.5977 7,416.4384
2031-04-24 7,328.6465 7,182.0735 7,475.2194
2031-04-25 7,325.4254 7,178.9169 7,471.9340
2031-04-26 7,361.6252 7,214.3927 7,508.8577
2031-04-27 7,339.1319 7,192.3492 7,485.9145
2031-04-28 7,299.9915 7,153.9916 7,445.9913
2031-04-29 7,269.1808 7,123.7972 7,414.5644
2031-04-30 7,326.7946 7,180.2587 7,473.3305
2031 May
2031-05-01 7,314.4307 7,168.1421 7,460.7193
2031-05-02 7,314.4307 7,168.1421 7,460.7193
2031-05-03 7,322.0269 7,175.5863 7,468.4674
2031-05-04 7,345.2829 7,198.3772 7,492.1885
2031-05-05 7,306.1097 7,159.9875 7,452.2319
2031-05-06 7,364.0162 7,216.7359 7,511.2965
2031-05-07 7,399.0595 7,251.0783 7,547.0407
2031-05-08 7,359.5995 7,212.4075 7,506.7915
2031-05-09 7,359.5995 7,212.4075 7,506.7915
2031-05-10 7,369.3818 7,221.9942 7,516.7695
2031-05-11 7,427.7899 7,279.2341 7,576.3457
2031-05-12 7,477.2609 7,327.7157 7,626.8061
2031-05-13 7,536.5240 7,385.7935 7,687.2544
2031-05-14 7,596.2567 7,444.3316 7,748.1818
2031-05-15 7,656.4629 7,503.3336 7,809.5921
2031-05-16 7,656.4629 7,503.3336 7,809.5921
2031-05-17 7,623.2217 7,470.7573 7,775.6861
2031-05-18 7,653.0192 7,499.9588 7,806.0795
2031-05-19 7,612.2048 7,459.9607 7,764.4489
2031-05-20 7,571.6081 7,420.1759 7,723.0402
2031-05-21 7,601.5632 7,449.5319 7,753.5944
2031-05-22 7,561.0232 7,409.8027 7,712.2437
2031-05-23 7,566.9460 7,415.6070 7,718.2849
2031-05-24 7,535.4112 7,384.7030 7,686.1195
2031-05-25 7,595.1352 7,443.2325 7,747.0379
2031-05-26 7,655.3324 7,502.2258 7,808.4391
2031-05-27 7,712.9947 7,558.7348 7,867.2546
2031-05-28 7,718.1249 7,563.7624 7,872.4874
2031-05-29 7,779.2970 7,623.7111 7,934.8830
2031-05-30 7,779.2970 7,623.7111 7,934.8830
2031-05-31 7,779.8146 7,624.2183 7,935.4109
2031 June
2031-06-01 7,841.4756 7,684.6461 7,998.3051
2031-06-02 7,857.2515 7,700.1065 8,014.3965
2031-06-03 7,876.4102 7,718.8820 8,033.9384
2031-06-04 7,853.0121 7,695.9519 8,010.0724
2031-06-05 7,850.3829 7,693.3753 8,007.3906
2031-06-06 7,850.3829 7,693.3753 8,007.3906
2031-06-07 7,836.2741 7,679.5486 7,992.9996
2031-06-08 7,898.3826 7,740.4150 8,056.3503
2031-06-09 7,934.0732 7,775.3917 8,092.7546
2031-06-10 7,996.9568 7,837.0176 8,156.8959
2031-06-11 8,020.0946 7,859.6927 8,180.4965
2031-06-12 8,018.3828 7,858.0152 8,178.7505
2031-06-13 8,000.2616 7,840.2564 8,160.2668
2031-06-14 7,972.5353 7,813.0846 8,131.9860
2031-06-15 8,035.7237 7,875.0093 8,196.4382
2031-06-16 8,011.3576 7,851.1305 8,171.5848
2031-06-17 8,033.7297 7,873.0551 8,194.4042
2031-06-18 8,078.7169 7,917.1426 8,240.2913
2031-06-19 8,078.7169 7,917.1426 8,240.2913
2031-06-20 8,083.2063 7,921.5422 8,244.8704
2031-06-21 8,147.2719 7,984.3265 8,310.2174
2031-06-22 8,211.8453 8,047.6084 8,376.0822
2031-06-23 8,274.2051 8,108.7210 8,439.6892
2031-06-24 8,242.5842 8,077.7325 8,407.4359
2031-06-25 8,253.2258 8,088.1613 8,418.2903
2031-06-26 8,253.2258 8,088.1613 8,418.2903
2031-06-27 8,268.9974 8,103.6174 8,434.3773
2031-06-28 8,282.7858 8,117.1301 8,448.4416
2031-06-29 8,321.6053 8,155.1732 8,488.0374
2031-06-30 8,277.2253 8,111.6808 8,442.7698
2031 July
2031-07-01 8,262.6123 8,097.3601 8,427.8646
2031-07-02 8,328.0999 8,161.5379 8,494.6619
2031-07-03 8,328.0999 8,161.5379 8,494.6619
2031-07-04 8,330.2274 8,163.6229 8,496.8320
2031-07-05 8,396.2509 8,228.3259 8,564.1759
2031-07-06 8,457.1599 8,288.0167 8,626.3031
2031-07-07 8,524.1894 8,353.7056 8,694.6732
2031-07-08 8,549.2904 8,378.3046 8,720.2762
2031-07-09 8,544.1218 8,373.2394 8,715.0043
2031-07-10 8,544.1218 8,373.2394 8,715.0043
2031-07-11 8,570.5118 8,399.1015 8,741.9220
2031-07-12 8,638.4396 8,465.6709 8,811.2084
2031-07-13 8,706.9059 8,532.7678 8,881.0440
2031-07-14 8,744.7787 8,569.8831 8,919.6742
2031-07-15 8,786.1510 8,610.4280 8,961.8741
2031-07-16 8,855.7880 8,678.6723 9,032.9038
2031-07-17 8,859.0630 8,681.8817 9,036.2442
2031-07-18 8,860.7882 8,683.5724 9,038.0040
2031-07-19 8,840.5732 8,663.7617 9,017.3846
2031-07-20 8,881.2982 8,703.6722 9,058.9241
2031-07-21 8,951.6893 8,772.6555 9,130.7231
2031-07-22 8,915.0274 8,736.7268 9,093.3279
2031-07-23 8,985.6858 8,805.9721 9,165.3995
2031-07-24 8,985.6858 8,805.9721 9,165.3995
2031-07-25 8,974.7005 8,795.2065 9,154.1945
2031-07-26 8,989.1874 8,809.4036 9,168.9711
2031-07-27 9,060.4336 8,879.2249 9,241.6423
2031-07-28 9,132.2445 8,949.5996 9,314.8894
2031-07-29 9,161.5332 8,978.3025 9,344.7639
2031-07-30 9,234.1454 9,049.4625 9,418.8283
2031-07-31 9,234.1454 9,049.4625 9,418.8283
2031 August
2031-08-01 9,243.5480 9,058.6770 9,428.4190
2031-08-02 9,278.8739 9,093.2965 9,464.4514
2031-08-03 9,352.4161 9,165.3678 9,539.4645
2031-08-04 9,426.5412 9,238.0104 9,615.0721
2031-08-05 9,397.0764 9,209.1348 9,585.0179
2031-08-06 9,471.5554 9,282.1243 9,660.9865
2031-08-07 9,471.5554 9,282.1243 9,660.9865
2031-08-08 9,479.3534 9,289.7664 9,668.9405
2031-08-09 9,554.4846 9,363.3949 9,745.5743
2031-08-10 9,608.5153 9,416.3450 9,800.6856
2031-08-11 9,684.6702 9,490.9768 9,878.3636
2031-08-12 9,761.4286 9,566.2000 9,956.6572
2031-08-13 9,838.7954 9,642.0195 10,035.5714
2031-08-14 9,838.7954 9,642.0195 10,035.5714
2031-08-15 9,828.0823 9,631.5207 10,024.6440
2031-08-16 9,905.9774 9,707.8579 10,104.0970
2031-08-17 9,939.8787 9,741.0811 10,138.6763
2031-08-18 9,886.8682 9,689.1309 10,084.6056
2031-08-19 9,965.2293 9,765.9247 10,164.5338
2031-08-20 9,912.0836 9,713.8419 10,110.3253
2031-08-21 9,912.0836 9,713.8419 10,110.3253
2031-08-22 9,900.0161 9,702.0158 10,098.0164
2031-08-23 9,969.8671 9,770.4698 10,169.2645
2031-08-24 10,048.8860 9,847.9083 10,249.8637
2031-08-25 10,002.6415 9,802.5886 10,202.6943
2031-08-26 9,949.2963 9,750.3104 10,148.2822
2031-08-27 10,028.1521 9,827.5891 10,228.7152
2031-08-28 10,028.1521 9,827.5891 10,228.7152
2031-08-29 10,050.4317 9,849.4230 10,251.4403
2031-08-30 10,130.0891 9,927.4873 10,332.6909
2031-08-31 10,210.3778 10,006.1703 10,414.5854
2031 September
2031-09-01 10,291.3029 10,085.4769 10,497.1290
2031-09-02 10,363.6695 10,156.3961 10,570.9428
2031-09-03 10,445.8095 10,236.8933 10,654.7257
2031-09-04 10,445.8095 10,236.8933 10,654.7257
2031-09-05 10,433.5162 10,224.8458 10,642.1865
2031-09-06 10,439.8574 10,231.0603 10,648.6546
2031-09-07 10,522.6013 10,312.1493 10,733.0533
2031-09-08 10,547.4028 10,336.4547 10,758.3508
2031-09-09 10,491.1523 10,281.3292 10,700.9753
2031-09-10 10,574.3027 10,362.8167 10,785.7888
2031-09-11 10,570.7681 10,359.3527 10,782.1834
2031-09-12 10,587.2235 10,375.4790 10,798.9680
2031-09-13 10,570.1916 10,358.7878 10,781.5954
2031-09-14 10,653.9685 10,440.8891 10,867.0479
2031-09-15 10,738.4094 10,523.6412 10,953.1776
2031-09-16 10,803.4534 10,587.3843 11,019.5225
2031-09-17 10,756.7463 10,541.6114 10,971.8812
2031-09-18 10,783.9455 10,568.2666 10,999.6244
2031-09-19 10,804.3367 10,588.2500 11,020.4234
2031-09-20 10,889.9694 10,672.1700 11,107.7688
2031-09-21 10,908.3481 10,690.1812 11,126.5151
2031-09-22 10,994.8052 10,774.9091 11,214.7013
2031-09-23 11,081.9474 10,860.3085 11,303.5864
2031-09-24 11,077.5916 10,856.0397 11,299.1434
2031-09-25 11,077.5916 10,856.0397 11,299.1434
2031-09-26 11,086.2670 10,864.5417 11,307.9924
2031-09-27 11,167.0789 10,943.7373 11,390.4205
2031-09-28 11,255.5866 11,030.4748 11,480.6983
2031-09-29 11,327.0806 11,100.5390 11,553.6222
2031-09-30 11,380.6233 11,153.0108 11,608.2358
2031 October
2031-10-01 11,322.0032 11,095.5631 11,548.4433
2031-10-02 11,322.0032 11,095.5631 11,548.4433
2031-10-03 11,324.6288 11,098.1362 11,551.1213
2031-10-04 11,414.3851 11,186.0974 11,642.6728
2031-10-05 11,504.8529 11,274.7559 11,734.9500
2031-10-06 11,596.0377 11,364.1170 11,827.9585
2031-10-07 11,600.4678 11,368.4584 11,832.4771
2031-10-08 11,594.0208 11,362.1404 11,825.9013
2031-10-09 11,685.9124 11,452.1941 11,919.6306
2031-10-10 11,778.5322 11,542.9616 12,014.1029
2031-10-11 11,871.8861 11,634.4484 12,109.3239
2031-10-12 11,965.9800 11,726.6604 12,205.2996
2031-10-13 11,968.6357 11,729.2630 12,208.0085
2031-10-14 11,928.9459 11,690.3670 12,167.5249
2031-10-15 12,023.4920 11,783.0222 12,263.9619
2031-10-16 12,118.7874 11,876.4117 12,361.1632
2031-10-17 12,094.2690 11,852.3837 12,336.1544
2031-10-18 12,139.7471 11,896.9521 12,382.5420
2031-10-19 12,235.9639 11,991.2446 12,480.6832
2031-10-20 12,332.9433 12,086.2845 12,579.6022
2031-10-21 12,430.6914 12,182.0776 12,679.3052
2031-10-22 12,529.2142 12,278.6299 12,779.7985
2031-10-23 12,488.8547 12,239.0776 12,738.6318
2031-10-24 12,587.8385 12,336.0817 12,839.5952
2031-10-25 12,673.7051 12,420.2310 12,927.1792
2031-10-26 12,774.1540 12,518.6709 13,029.6371
2031-10-27 12,806.1835 12,550.0598 13,062.3072
2031-10-28 12,862.7618 12,605.5065 13,120.0170
2031-10-29 12,804.6240 12,548.5315 13,060.7165
2031-10-30 12,906.1105 12,647.9883 13,164.2327
2031-10-31 12,854.3369 12,597.2501 13,111.4236
2031 November
2031-11-01 12,785.7833 12,530.0676 13,041.4990
2031-11-02 12,860.4440 12,603.2352 13,117.6529