> Page 2: SGD/BGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.3654 1.3381 1.3927
2027-01-02 1.3637 1.3364 1.3910
2027-01-03 1.3613 1.3341 1.3885
2027-01-04 1.3590 1.3318 1.3861
2027-01-05 1.3566 1.3295 1.3837
2027-01-06 1.3590 1.3318 1.3862
2027-01-07 1.3587 1.3315 1.3859
2027-01-08 1.3611 1.3339 1.3883
2027-01-09 1.3613 1.3340 1.3885
2027-01-10 1.3637 1.3364 1.3909
2027-01-11 1.3661 1.3387 1.3934
2027-01-12 1.3637 1.3364 1.3910
2027-01-13 1.3613 1.3341 1.3885
2027-01-14 1.3590 1.3318 1.3861
2027-01-15 1.3613 1.3341 1.3886
2027-01-16 1.3590 1.3318 1.3862
2027-01-17 1.3566 1.3295 1.3838
2027-01-18 1.3590 1.3318 1.3862
2027-01-19 1.3567 1.3295 1.3838
2027-01-20 1.3543 1.3272 1.3814
2027-01-21 1.3543 1.3272 1.3814
2027-01-22 1.3567 1.3296 1.3838
2027-01-23 1.3591 1.3319 1.3863
2027-01-24 1.3567 1.3296 1.3839
2027-01-25 1.3544 1.3273 1.3815
2027-01-26 1.3535 1.3264 1.3806
2027-01-27 1.3511 1.3241 1.3782
2027-01-28 1.3535 1.3265 1.3806
2027-01-29 1.3559 1.3288 1.3830
2027-01-30 1.3583 1.3311 1.3855
2027-01-31 1.3559 1.3288 1.3831
2027 February
2027-02-01 1.3583 1.3312 1.3855
2027-02-02 1.3560 1.3288 1.3831
2027-02-03 1.3548 1.3277 1.3819
2027-02-04 1.3529 1.3258 1.3800
2027-02-05 1.3505 1.3235 1.3776
2027-02-06 1.3529 1.3259 1.3800
2027-02-07 1.3512 1.3242 1.3782
2027-02-08 1.3488 1.3219 1.3758
2027-02-09 1.3465 1.3196 1.3734
2027-02-10 1.3442 1.3173 1.3710
2027-02-11 1.3465 1.3196 1.3734
2027-02-12 1.3458 1.3189 1.3727
2027-02-13 1.3482 1.3212 1.3751
2027-02-14 1.3505 1.3235 1.3775
2027-02-15 1.3509 1.3238 1.3779
2027-02-16 1.3509 1.3239 1.3779
2027-02-17 1.3533 1.3262 1.3803
2027-02-18 1.3545 1.3274 1.3816
2027-02-19 1.3530 1.3259 1.3801
2027-02-20 1.3506 1.3236 1.3777
2027-02-21 1.3521 1.3250 1.3791
2027-02-22 1.3503 1.3233 1.3773
2027-02-23 1.3527 1.3256 1.3797
2027-02-24 1.3503 1.3233 1.3773
2027-02-25 1.3527 1.3256 1.3798
2027-02-26 1.3509 1.3239 1.3779
2027-02-27 1.3485 1.3216 1.3755
2027-02-28 1.3486 1.3216 1.3755
2027 March
2027-03-01 1.3462 1.3193 1.3731
2027-03-02 1.3447 1.3178 1.3716
2027-03-03 1.3471 1.3202 1.3740
2027-03-04 1.3480 1.3211 1.3750
2027-03-05 1.3504 1.3234 1.3774
2027-03-06 1.3493 1.3223 1.3763
2027-03-07 1.3470 1.3200 1.3739
2027-03-08 1.3465 1.3196 1.3735
2027-03-09 1.3452 1.3183 1.3721
2027-03-10 1.3438 1.3169 1.3707
2027-03-11 1.3460 1.3190 1.3729
2027-03-12 1.3483 1.3214 1.3753
2027-03-13 1.3507 1.3236 1.3777
2027-03-14 1.3507 1.3236 1.3777
2027-03-15 1.3530 1.3260 1.3801
2027-03-16 1.3554 1.3283 1.3825
2027-03-17 1.3531 1.3260 1.3801
2027-03-18 1.3507 1.3237 1.3777
2027-03-19 1.3531 1.3260 1.3802
2027-03-20 1.3555 1.3284 1.3826
2027-03-21 1.3531 1.3261 1.3802
2027-03-22 1.3508 1.3238 1.3778
2027-03-23 1.3532 1.3261 1.3802
2027-03-24 1.3519 1.3249 1.3790
2027-03-25 1.3496 1.3226 1.3766
2027-03-26 1.3480 1.3211 1.3750
2027-03-27 1.3489 1.3220 1.3759
2027-03-28 1.3495 1.3225 1.3765
2027-03-29 1.3501 1.3231 1.3771
2027-03-30 1.3487 1.3217 1.3757
2027-03-31 1.3511 1.3240 1.3781
2027 April
2027-04-01 1.3490 1.3220 1.3760
2027-04-02 1.3467 1.3197 1.3736
2027-04-03 1.3445 1.3176 1.3714
2027-04-04 1.3468 1.3199 1.3738
2027-04-05 1.3445 1.3176 1.3714
2027-04-06 1.3444 1.3175 1.3712
2027-04-07 1.3436 1.3167 1.3705
2027-04-08 1.3413 1.3145 1.3681
2027-04-09 1.3436 1.3168 1.3705
2027-04-10 1.3452 1.3183 1.3721
2027-04-11 1.3444 1.3175 1.3713
2027-04-12 1.3421 1.3152 1.3689
2027-04-13 1.3397 1.3129 1.3665
2027-04-14 1.3421 1.3152 1.3689
2027-04-15 1.3445 1.3176 1.3713
2027-04-16 1.3468 1.3199 1.3738
2027-04-17 1.3445 1.3176 1.3714
2027-04-18 1.3468 1.3199 1.3738
2027-04-19 1.3445 1.3176 1.3714
2027-04-20 1.3422 1.3153 1.3690
2027-04-21 1.3445 1.3177 1.3714
2027-04-22 1.3469 1.3200 1.3738
2027-04-23 1.3446 1.3177 1.3715
2027-04-24 1.3424 1.3156 1.3692
2027-04-25 1.3406 1.3137 1.3674
2027-04-26 1.3382 1.3115 1.3650
2027-04-27 1.3359 1.3092 1.3626
2027-04-28 1.3383 1.3115 1.3650
2027-04-29 1.3359 1.3092 1.3627
2027-04-30 1.3383 1.3115 1.3651
2027 May
2027-05-01 1.3360 1.3093 1.3627
2027-05-02 1.3368 1.3101 1.3635
2027-05-03 1.3345 1.3078 1.3612
2027-05-04 1.3348 1.3081 1.3615
2027-05-05 1.3325 1.3058 1.3591
2027-05-06 1.3325 1.3059 1.3592
2027-05-07 1.3302 1.3036 1.3568
2027-05-08 1.3303 1.3037 1.3569
2027-05-09 1.3324 1.3057 1.3590
2027-05-10 1.3322 1.3055 1.3588
2027-05-11 1.3345 1.3078 1.3612
2027-05-12 1.3323 1.3056 1.3589
2027-05-13 1.3300 1.3034 1.3566
2027-05-14 1.3323 1.3057 1.3590
2027-05-15 1.3300 1.3034 1.3566
2027-05-16 1.3311 1.3045 1.3577
2027-05-17 1.3334 1.3068 1.3601
2027-05-18 1.3311 1.3045 1.3577
2027-05-19 1.3334 1.3068 1.3601
2027-05-20 1.3311 1.3045 1.3578
2027-05-21 1.3335 1.3068 1.3601
2027-05-22 1.3358 1.3091 1.3625
2027-05-23 1.3366 1.3099 1.3634
2027-05-24 1.3374 1.3106 1.3641
2027-05-25 1.3379 1.3112 1.3647
2027-05-26 1.3403 1.3135 1.3671
2027-05-27 1.3392 1.3124 1.3660
2027-05-28 1.3380 1.3112 1.3647
2027-05-29 1.3359 1.3091 1.3626
2027-05-30 1.3365 1.3097 1.3632
2027-05-31 1.3385 1.3117 1.3653
2027 June
2027-06-01 1.3382 1.3115 1.3650
2027-06-02 1.3362 1.3094 1.3629
2027-06-03 1.3385 1.3117 1.3653
2027-06-04 1.3363 1.3096 1.3630
2027-06-05 1.3358 1.3091 1.3625
2027-06-06 1.3374 1.3107 1.3642
2027-06-07 1.3388 1.3120 1.3656
2027-06-08 1.3368 1.3101 1.3635
2027-06-09 1.3391 1.3124 1.3659
2027-06-10 1.3368 1.3101 1.3636
2027-06-11 1.3392 1.3124 1.3660
2027-06-12 1.3401 1.3133 1.3669
2027-06-13 1.3425 1.3156 1.3693
2027-06-14 1.3412 1.3143 1.3680
2027-06-15 1.3389 1.3121 1.3656
2027-06-16 1.3402 1.3134 1.3670
2027-06-17 1.3386 1.3119 1.3654
2027-06-18 1.3363 1.3096 1.3630
2027-06-19 1.3340 1.3073 1.3607
2027-06-20 1.3317 1.3050 1.3583
2027-06-21 1.3309 1.3043 1.3575
2027-06-22 1.3305 1.3039 1.3571
2027-06-23 1.3284 1.3018 1.3549
2027-06-24 1.3260 1.2995 1.3526
2027-06-25 1.3275 1.3009 1.3540
2027-06-26 1.3257 1.2992 1.3522
2027-06-27 1.3234 1.2969 1.3498
2027-06-28 1.3211 1.2947 1.3475
2027-06-29 1.3234 1.2969 1.3499
2027-06-30 1.3257 1.2992 1.3522
2027 July
2027-07-01 1.3236 1.2972 1.3501
2027-07-02 1.3253 1.2988 1.3518
2027-07-03 1.3276 1.3011 1.3542
2027-07-04 1.3266 1.3001 1.3532
2027-07-05 1.3243 1.2979 1.3508
2027-07-06 1.3220 1.2956 1.3485
2027-07-07 1.3197 1.2933 1.3461
2027-07-08 1.3221 1.2956 1.3485
2027-07-09 1.3198 1.2934 1.3462
2027-07-10 1.3175 1.2911 1.3438
2027-07-11 1.3183 1.2920 1.3447
2027-07-12 1.3164 1.2901 1.3427
2027-07-13 1.3164 1.2901 1.3428
2027-07-14 1.3180 1.2917 1.3444
2027-07-15 1.3203 1.2939 1.3467
2027-07-16 1.3180 1.2917 1.3444
2027-07-17 1.3204 1.2940 1.3468
2027-07-18 1.3227 1.2962 1.3491
2027-07-19 1.3205 1.2941 1.3469
2027-07-20 1.3228 1.2964 1.3493
2027-07-21 1.3205 1.2941 1.3469
2027-07-22 1.3229 1.2964 1.3493
2027-07-23 1.3206 1.2941 1.3470
2027-07-24 1.3204 1.2940 1.3468
2027-07-25 1.3207 1.2943 1.3471
2027-07-26 1.3184 1.2920 1.3447
2027-07-27 1.3183 1.2919 1.3447
2027-07-28 1.3169 1.2905 1.3432
2027-07-29 1.3157 1.2893 1.3420
2027-07-30 1.3134 1.2871 1.3396
2027-07-31 1.3139 1.2877 1.3402
2027 August
2027-08-01 1.3163 1.2899 1.3426
2027-08-02 1.3145 1.2882 1.3408
2027-08-03 1.3156 1.2893 1.3420
2027-08-04 1.3180 1.2916 1.3443
2027-08-05 1.3203 1.2939 1.3467
2027-08-06 1.3180 1.2916 1.3443
2027-08-07 1.3203 1.2939 1.3467
2027-08-08 1.3226 1.2962 1.3491
2027-08-09 1.3246 1.2981 1.3511
2027-08-10 1.3269 1.3004 1.3535
2027-08-11 1.3246 1.2981 1.3511
2027-08-12 1.3245 1.2981 1.3510
2027-08-13 1.3222 1.2958 1.3487
2027-08-14 1.3246 1.2981 1.3511
2027-08-15 1.3269 1.3004 1.3534
2027-08-16 1.3246 1.2981 1.3511
2027-08-17 1.3269 1.3004 1.3535
2027-08-18 1.3260 1.2995 1.3525
2027-08-19 1.3259 1.2994 1.3524
2027-08-20 1.3265 1.2999 1.3530
2027-08-21 1.3244 1.2979 1.3508
2027-08-22 1.3236 1.2972 1.3501
2027-08-23 1.3259 1.2994 1.3524
2027-08-24 1.3283 1.3017 1.3548
2027-08-25 1.3291 1.3025 1.3557
2027-08-26 1.3268 1.3003 1.3534
2027-08-27 1.3272 1.3006 1.3537
2027-08-28 1.3287 1.3021 1.3552
2027-08-29 1.3276 1.3011 1.3542
2027-08-30 1.3300 1.3034 1.3566
2027-08-31 1.3323 1.3057 1.3590
2027 September
2027-09-01 1.3325 1.3059 1.3592
2027-09-02 1.3349 1.3082 1.3616
2027-09-03 1.3340 1.3073 1.3607
2027-09-04 1.3317 1.3050 1.3583
2027-09-05 1.3340 1.3073 1.3607
2027-09-06 1.3347 1.3080 1.3614
2027-09-07 1.3324 1.3057 1.3590
2027-09-08 1.3312 1.3046 1.3578
2027-09-09 1.3301 1.3035 1.3567
2027-09-10 1.3324 1.3057 1.3590
2027-09-11 1.3301 1.3035 1.3567
2027-09-12 1.3284 1.3019 1.3550
2027-09-13 1.3308 1.3042 1.3574
2027-09-14 1.3331 1.3065 1.3598
2027-09-15 1.3308 1.3042 1.3574
2027-09-16 1.3289 1.3023 1.3554
2027-09-17 1.3291 1.3026 1.3557
2027-09-18 1.3268 1.3003 1.3534
2027-09-19 1.3273 1.3007 1.3538
2027-09-20 1.3249 1.2984 1.3514
2027-09-21 1.3273 1.3007 1.3538
2027-09-22 1.3250 1.2985 1.3515
2027-09-23 1.3273 1.3008 1.3539
2027-09-24 1.3250 1.2985 1.3515
2027-09-25 1.3273 1.3008 1.3539
2027-09-26 1.3254 1.2989 1.3519
2027-09-27 1.3278 1.3012 1.3543
2027-09-28 1.3255 1.2990 1.3520
2027-09-29 1.3242 1.2978 1.3507
2027-09-30 1.3266 1.3000 1.3531
2027 October
2027-10-01 1.3272 1.3007 1.3538
2027-10-02 1.3249 1.2984 1.3514
2027-10-03 1.3255 1.2990 1.3520
2027-10-04 1.3232 1.2967 1.3496
2027-10-05 1.3255 1.2990 1.3520
2027-10-06 1.3232 1.2967 1.3497
2027-10-07 1.3255 1.2990 1.3521
2027-10-08 1.3277 1.3011 1.3542
2027-10-09 1.3254 1.2989 1.3519
2027-10-10 1.3277 1.3012 1.3543
2027-10-11 1.3301 1.3035 1.3567
2027-10-12 1.3288 1.3022 1.3554
2027-10-13 1.3278 1.3013 1.3544
2027-10-14 1.3260 1.2995 1.3525
2027-10-15 1.3280 1.3015 1.3546
2027-10-16 1.3272 1.3007 1.3538
2027-10-17 1.3282 1.3017 1.3548
2027-10-18 1.3306 1.3039 1.3572
2027-10-19 1.3329 1.3062 1.3596
2027-10-20 1.3352 1.3085 1.3620
2027-10-21 1.3357 1.3090 1.3624
2027-10-22 1.3380 1.3112 1.3647
2027-10-23 1.3370 1.3103 1.3637
2027-10-24 1.3389 1.3121 1.3656
2027-10-25 1.3365 1.3098 1.3633
2027-10-26 1.3352 1.3085 1.3619
2027-10-27 1.3328 1.3062 1.3595
2027-10-28 1.3305 1.3039 1.3571
2027-10-29 1.3329 1.3062 1.3595
2027-10-30 1.3320 1.3053 1.3586
2027-10-31 1.3297 1.3031 1.3562
2027 November
2027-11-01 1.3308 1.3042 1.3574
2027-11-02 1.3285 1.3019 1.3551
2027-11-03 1.3308 1.3042 1.3575