> Page 6: SGD/BGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.3518 1.3248 1.3789
2031-01-02 1.3506 1.3236 1.3776
2031-01-03 1.3495 1.3225 1.3765
2031-01-04 1.3518 1.3248 1.3789
2031-01-05 1.3495 1.3225 1.3765
2031-01-06 1.3478 1.3209 1.3748
2031-01-07 1.3502 1.3232 1.3772
2031-01-08 1.3526 1.3255 1.3796
2031-01-09 1.3502 1.3232 1.3772
2031-01-10 1.3483 1.3213 1.3752
2031-01-11 1.3486 1.3216 1.3755
2031-01-12 1.3462 1.3193 1.3731
2031-01-13 1.3466 1.3197 1.3736
2031-01-14 1.3443 1.3174 1.3712
2031-01-15 1.3467 1.3197 1.3736
2031-01-16 1.3443 1.3174 1.3712
2031-01-17 1.3467 1.3198 1.3736
2031-01-18 1.3443 1.3175 1.3712
2031-01-19 1.3467 1.3198 1.3737
2031-01-20 1.3448 1.3179 1.3717
2031-01-21 1.3471 1.3202 1.3741
2031-01-22 1.3448 1.3179 1.3717
2031-01-23 1.3436 1.3167 1.3704
2031-01-24 1.3459 1.3190 1.3729
2031-01-25 1.3466 1.3197 1.3735
2031-01-26 1.3442 1.3174 1.3711
2031-01-27 1.3448 1.3179 1.3717
2031-01-28 1.3425 1.3156 1.3693
2031-01-29 1.3449 1.3180 1.3718
2031-01-30 1.3425 1.3157 1.3694
2031-01-31 1.3449 1.3180 1.3718
2031 February
2031-02-01 1.3471 1.3201 1.3740
2031-02-02 1.3447 1.3178 1.3716
2031-02-03 1.3471 1.3202 1.3740
2031-02-04 1.3495 1.3225 1.3765
2031-02-05 1.3482 1.3212 1.3752
2031-02-06 1.3472 1.3202 1.3741
2031-02-07 1.3453 1.3184 1.3723
2031-02-08 1.3474 1.3205 1.3743
2031-02-09 1.3466 1.3197 1.3735
2031-02-10 1.3476 1.3207 1.3746
2031-02-11 1.3500 1.3230 1.3770
2031-02-12 1.3524 1.3253 1.3794
2031-02-13 1.3547 1.3276 1.3818
2031-02-14 1.3552 1.3281 1.3823
2031-02-15 1.3575 1.3304 1.3847
2031-02-16 1.3565 1.3294 1.3836
2031-02-17 1.3584 1.3312 1.3856
2031-02-18 1.3561 1.3289 1.3832
2031-02-19 1.3546 1.3276 1.3817
2031-02-20 1.3523 1.3253 1.3793
2031-02-21 1.3500 1.3230 1.3770
2031-02-22 1.3523 1.3253 1.3794
2031-02-23 1.3514 1.3244 1.3784
2031-02-24 1.3491 1.3221 1.3760
2031-02-25 1.3502 1.3232 1.3772
2031-02-26 1.3479 1.3209 1.3749
2031-02-27 1.3503 1.3233 1.3773
2031-02-28 1.3479 1.3210 1.3749
2031 March
2031-03-01 1.3477 1.3208 1.3747
2031-03-02 1.3454 1.3185 1.3723
2031-03-03 1.3477 1.3208 1.3747
2031-03-04 1.3501 1.3231 1.3771
2031-03-05 1.3490 1.3220 1.3760
2031-03-06 1.3513 1.3243 1.3784
2031-03-07 1.3510 1.3240 1.3780
2031-03-08 1.3487 1.3217 1.3756
2031-03-09 1.3494 1.3224 1.3764
2031-03-10 1.3492 1.3222 1.3762
2031-03-11 1.3494 1.3224 1.3763
2031-03-12 1.3470 1.3201 1.3740
2031-03-13 1.3473 1.3203 1.3742
2031-03-14 1.3495 1.3225 1.3765
2031-03-15 1.3471 1.3202 1.3741
2031-03-16 1.3495 1.3225 1.3765
2031-03-17 1.3472 1.3202 1.3741
2031-03-18 1.3471 1.3201 1.3740
2031-03-19 1.3484 1.3214 1.3754
2031-03-20 1.3475 1.3205 1.3744
2031-03-21 1.3499 1.3229 1.3769
2031-03-22 1.3475 1.3206 1.3745
2031-03-23 1.3499 1.3229 1.3769
2031-03-24 1.3479 1.3209 1.3748
2031-03-25 1.3502 1.3232 1.3772
2031-03-26 1.3479 1.3209 1.3748
2031-03-27 1.3503 1.3233 1.3773
2031-03-28 1.3479 1.3210 1.3749
2031-03-29 1.3503 1.3233 1.3773
2031-03-30 1.3527 1.3256 1.3797
2031-03-31 1.3522 1.3251 1.3792
2031 April
2031-04-01 1.3501 1.3231 1.3771
2031-04-02 1.3478 1.3208 1.3747
2031-04-03 1.3501 1.3231 1.3771
2031-04-04 1.3495 1.3225 1.3764
2031-04-05 1.3493 1.3223 1.3763
2031-04-06 1.3517 1.3246 1.3787
2031-04-07 1.3509 1.3238 1.3779
2031-04-08 1.3521 1.3250 1.3791
2031-04-09 1.3497 1.3227 1.3767
2031-04-10 1.3487 1.3217 1.3756
2031-04-11 1.3471 1.3201 1.3740
2031-04-12 1.3486 1.3216 1.3756
2031-04-13 1.3485 1.3216 1.3755
2031-04-14 1.3462 1.3193 1.3731
2031-04-15 1.3486 1.3216 1.3755
2031-04-16 1.3469 1.3200 1.3738
2031-04-17 1.3488 1.3219 1.3758
2031-04-18 1.3484 1.3214 1.3753
2031-04-19 1.3460 1.3191 1.3729
2031-04-20 1.3465 1.3195 1.3734
2031-04-21 1.3458 1.3188 1.3727
2031-04-22 1.3450 1.3181 1.3719
2031-04-23 1.3474 1.3205 1.3744
2031-04-24 1.3475 1.3205 1.3744
2031-04-25 1.3452 1.3183 1.3721
2031-04-26 1.3430 1.3161 1.3698
2031-04-27 1.3453 1.3184 1.3722
2031-04-28 1.3431 1.3163 1.3700
2031-04-29 1.3439 1.3170 1.3708
2031-04-30 1.3416 1.3148 1.3684
2031 May
2031-05-01 1.3393 1.3125 1.3661
2031-05-02 1.3416 1.3148 1.3685
2031-05-03 1.3440 1.3171 1.3709
2031-05-04 1.3417 1.3148 1.3685
2031-05-05 1.3429 1.3160 1.3698
2031-05-06 1.3406 1.3138 1.3675
2031-05-07 1.3415 1.3147 1.3684
2031-05-08 1.3439 1.3170 1.3708
2031-05-09 1.3416 1.3147 1.3684
2031-05-10 1.3439 1.3170 1.3708
2031-05-11 1.3416 1.3148 1.3684
2031-05-12 1.3409 1.3141 1.3677
2031-05-13 1.3406 1.3138 1.3674
2031-05-14 1.3389 1.3121 1.3657
2031-05-15 1.3412 1.3144 1.3681
2031-05-16 1.3436 1.3167 1.3705
2031-05-17 1.3458 1.3189 1.3727
2031-05-18 1.3482 1.3212 1.3751
2031-05-19 1.3463 1.3193 1.3732
2031-05-20 1.3455 1.3186 1.3724
2031-05-21 1.3432 1.3163 1.3700
2031-05-22 1.3449 1.3180 1.3718
2031-05-23 1.3432 1.3164 1.3701
2031-05-24 1.3439 1.3170 1.3708
2031-05-25 1.3416 1.3147 1.3684
2031-05-26 1.3401 1.3133 1.3669
2031-05-27 1.3381 1.3113 1.3648
2031-05-28 1.3404 1.3136 1.3672
2031-05-29 1.3385 1.3118 1.3653
2031-05-30 1.3390 1.3122 1.3658
2031-05-31 1.3414 1.3146 1.3682
2031 June
2031-06-01 1.3391 1.3123 1.3658
2031-06-02 1.3381 1.3114 1.3649
2031-06-03 1.3363 1.3096 1.3631
2031-06-04 1.3356 1.3089 1.3623
2031-06-05 1.3352 1.3085 1.3619
2031-06-06 1.3336 1.3070 1.3603
2031-06-07 1.3339 1.3072 1.3606
2031-06-08 1.3328 1.3061 1.3594
2031-06-09 1.3305 1.3039 1.3571
2031-06-10 1.3322 1.3055 1.3588
2031-06-11 1.3303 1.3037 1.3569
2031-06-12 1.3284 1.3018 1.3550
2031-06-13 1.3307 1.3041 1.3574
2031-06-14 1.3291 1.3025 1.3557
2031-06-15 1.3307 1.3041 1.3574
2031-06-16 1.3305 1.3039 1.3571
2031-06-17 1.3282 1.3016 1.3547
2031-06-18 1.3284 1.3019 1.3550
2031-06-19 1.3298 1.3032 1.3564
2031-06-20 1.3317 1.3050 1.3583
2031-06-21 1.3300 1.3034 1.3566
2031-06-22 1.3287 1.3021 1.3552
2031-06-23 1.3283 1.3018 1.3549
2031-06-24 1.3272 1.3006 1.3537
2031-06-25 1.3271 1.3006 1.3536
2031-06-26 1.3275 1.3009 1.3540
2031-06-27 1.3298 1.3032 1.3564
2031-06-28 1.3322 1.3055 1.3588
2031-06-29 1.3345 1.3078 1.3612
2031-06-30 1.3322 1.3055 1.3588
2031 July
2031-07-01 1.3345 1.3078 1.3612
2031-07-02 1.3366 1.3098 1.3633
2031-07-03 1.3351 1.3084 1.3618
2031-07-04 1.3341 1.3074 1.3608
2031-07-05 1.3341 1.3074 1.3607
2031-07-06 1.3360 1.3093 1.3627
2031-07-07 1.3368 1.3101 1.3636
2031-07-08 1.3357 1.3090 1.3624
2031-07-09 1.3341 1.3074 1.3607
2031-07-10 1.3363 1.3096 1.3631
2031-07-11 1.3340 1.3073 1.3607
2031-07-12 1.3364 1.3096 1.3631
2031-07-13 1.3340 1.3074 1.3607
2031-07-14 1.3344 1.3077 1.3611
2031-07-15 1.3339 1.3073 1.3606
2031-07-16 1.3337 1.3071 1.3604
2031-07-17 1.3314 1.3048 1.3581
2031-07-18 1.3314 1.3048 1.3580
2031-07-19 1.3315 1.3048 1.3581
2031-07-20 1.3336 1.3069 1.3603
2031-07-21 1.3313 1.3047 1.3579
2031-07-22 1.3335 1.3069 1.3602
2031-07-23 1.3324 1.3057 1.3590
2031-07-24 1.3345 1.3078 1.3612
2031-07-25 1.3330 1.3064 1.3597
2031-07-26 1.3346 1.3079 1.3613
2031-07-27 1.3323 1.3056 1.3589
2031-07-28 1.3346 1.3079 1.3613
2031-07-29 1.3370 1.3102 1.3637
2031-07-30 1.3369 1.3102 1.3636
2031-07-31 1.3382 1.3115 1.3650
2031 August
2031-08-01 1.3400 1.3132 1.3668
2031-08-02 1.3419 1.3151 1.3688
2031-08-03 1.3443 1.3174 1.3712
2031-08-04 1.3467 1.3197 1.3736
2031-08-05 1.3443 1.3174 1.3712
2031-08-06 1.3467 1.3198 1.3736
2031-08-07 1.3444 1.3175 1.3712
2031-08-08 1.3434 1.3165 1.3702
2031-08-09 1.3428 1.3159 1.3696
2031-08-10 1.3451 1.3182 1.3720
2031-08-11 1.3428 1.3159 1.3697
2031-08-12 1.3440 1.3171 1.3709
2031-08-13 1.3417 1.3148 1.3685
2031-08-14 1.3434 1.3165 1.3703
2031-08-15 1.3431 1.3163 1.3700
2031-08-16 1.3427 1.3159 1.3696
2031-08-17 1.3409 1.3141 1.3677
2031-08-18 1.3386 1.3118 1.3653
2031-08-19 1.3378 1.3111 1.3646
2031-08-20 1.3378 1.3111 1.3646
2031-08-21 1.3384 1.3117 1.3652
2031-08-22 1.3386 1.3118 1.3654
2031-08-23 1.3409 1.3141 1.3678
2031-08-24 1.3433 1.3164 1.3702
2031-08-25 1.3442 1.3173 1.3711
2031-08-26 1.3419 1.3151 1.3687
2031-08-27 1.3440 1.3171 1.3709
2031-08-28 1.3431 1.3162 1.3700
2031-08-29 1.3431 1.3163 1.3700
2031-08-30 1.3423 1.3155 1.3692
2031-08-31 1.3447 1.3178 1.3716
2031 September
2031-09-01 1.3471 1.3201 1.3740
2031-09-02 1.3494 1.3224 1.3764
2031-09-03 1.3518 1.3248 1.3788
2031-09-04 1.3518 1.3248 1.3788
2031-09-05 1.3495 1.3225 1.3764
2031-09-06 1.3518 1.3248 1.3789
2031-09-07 1.3495 1.3225 1.3765
2031-09-08 1.3484 1.3215 1.3754
2031-09-09 1.3487 1.3217 1.3757
2031-09-10 1.3490 1.3220 1.3760
2031-09-11 1.3484 1.3215 1.3754
2031-09-12 1.3500 1.3230 1.3770
2031-09-13 1.3508 1.3238 1.3778
2031-09-14 1.3521 1.3251 1.3792
2031-09-15 1.3503 1.3233 1.3773
2031-09-16 1.3513 1.3243 1.3783
2031-09-17 1.3537 1.3266 1.3807
2031-09-18 1.3513 1.3243 1.3784
2031-09-19 1.3513 1.3243 1.3784
2031-09-20 1.3524 1.3253 1.3794
2031-09-21 1.3500 1.3230 1.3770
2031-09-22 1.3477 1.3207 1.3746
2031-09-23 1.3453 1.3184 1.3723
2031-09-24 1.3477 1.3208 1.3747
2031-09-25 1.3501 1.3231 1.3771
2031-09-26 1.3525 1.3254 1.3795
2031-09-27 1.3548 1.3278 1.3819
2031-09-28 1.3572 1.3301 1.3844
2031-09-29 1.3596 1.3324 1.3868
2031-09-30 1.3617 1.3345 1.3890
2031 October
2031-10-01 1.3629 1.3356 1.3901
2031-10-02 1.3653 1.3380 1.3926
2031-10-03 1.3629 1.3357 1.3902
2031-10-04 1.3622 1.3350 1.3895
2031-10-05 1.3599 1.3327 1.3871
2031-10-06 1.3623 1.3350 1.3895
2031-10-07 1.3636 1.3363 1.3909
2031-10-08 1.3612 1.3340 1.3885
2031-10-09 1.3636 1.3364 1.3909
2031-10-10 1.3660 1.3387 1.3934
2031-10-11 1.3684 1.3411 1.3958
2031-10-12 1.3669 1.3395 1.3942
2031-10-13 1.3645 1.3372 1.3918
2031-10-14 1.3622 1.3350 1.3895
2031-10-15 1.3626 1.3353 1.3898
2031-10-16 1.3634 1.3361 1.3907
2031-10-17 1.3658 1.3385 1.3931
2031-10-18 1.3682 1.3408 1.3956
2031-10-19 1.3658 1.3385 1.3931
2031-10-20 1.3682 1.3409 1.3956
2031-10-21 1.3687 1.3413 1.3961
2031-10-22 1.3663 1.3390 1.3937
2031-10-23 1.3688 1.3414 1.3961
2031-10-24 1.3664 1.3390 1.3937
2031-10-25 1.3688 1.3414 1.3962
2031-10-26 1.3702 1.3428 1.3976
2031-10-27 1.3678 1.3405 1.3952
2031-10-28 1.3694 1.3420 1.3968
2031-10-29 1.3672 1.3398 1.3945
2031-10-30 1.3648 1.3375 1.3921
2031-10-31 1.3624 1.3352 1.3897
2031 November
2031-11-01 1.3601 1.3329 1.3873
2031-11-02 1.3594 1.3322 1.3866