> Page 1: SGD/BGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.3001 1.2741 1.3261
2026-01-02 1.3012 1.2752 1.3273
2026-01-03 1.3020 1.2759 1.3280
2026-01-04 1.3002 1.2742 1.3262
2026-01-05 1.3006 1.2746 1.3266
2026-01-06 1.3012 1.2752 1.3272
2026-01-07 1.3035 1.2774 1.3295
2026-01-08 1.3050 1.2789 1.3311
2026-01-09 1.3027 1.2767 1.3288
2026-01-10 1.3050 1.2789 1.3311
2026-01-11 1.3028 1.2767 1.3288
2026-01-12 1.3051 1.2790 1.3312
2026-01-13 1.3074 1.2812 1.3335
2026-01-14 1.3064 1.2803 1.3325
2026-01-15 1.3041 1.2781 1.3302
2026-01-16 1.3064 1.2803 1.3326
2026-01-17 1.3087 1.2826 1.3349
2026-01-18 1.3110 1.2848 1.3373
2026-01-19 1.3088 1.2826 1.3349
2026-01-20 1.3065 1.2804 1.3326
2026-01-21 1.3057 1.2796 1.3318
2026-01-22 1.3080 1.2819 1.3342
2026-01-23 1.3095 1.2833 1.3357
2026-01-24 1.3084 1.2822 1.3346
2026-01-25 1.3085 1.2823 1.3347
2026-01-26 1.3108 1.2846 1.3370
2026-01-27 1.3107 1.2845 1.3370
2026-01-28 1.3105 1.2843 1.3367
2026-01-29 1.3128 1.2865 1.3390
2026-01-30 1.3121 1.2858 1.3383
2026-01-31 1.3132 1.2869 1.3395
2026 February
2026-02-01 1.3109 1.2847 1.3371
2026-02-02 1.3126 1.2864 1.3389
2026-02-03 1.3104 1.2842 1.3366
2026-02-04 1.3127 1.2864 1.3389
2026-02-05 1.3104 1.2842 1.3366
2026-02-06 1.3121 1.2858 1.3383
2026-02-07 1.3135 1.2872 1.3398
2026-02-08 1.3112 1.2850 1.3375
2026-02-09 1.3101 1.2839 1.3363
2026-02-10 1.3111 1.2849 1.3373
2026-02-11 1.3134 1.2872 1.3397
2026-02-12 1.3135 1.2872 1.3397
2026-02-13 1.3114 1.2852 1.3376
2026-02-14 1.3091 1.2830 1.3353
2026-02-15 1.3089 1.2827 1.3351
2026-02-16 1.3103 1.2841 1.3365
2026-02-17 1.3087 1.2825 1.3349
2026-02-18 1.3110 1.2848 1.3372
2026-02-19 1.3133 1.2871 1.3396
2026-02-20 1.3128 1.2866 1.3391
2026-02-21 1.3137 1.2874 1.3400
2026-02-22 1.3160 1.2897 1.3424
2026-02-23 1.3154 1.2891 1.3417
2026-02-24 1.3150 1.2887 1.3413
2026-02-25 1.3149 1.2886 1.3412
2026-02-26 1.3146 1.2883 1.3409
2026-02-27 1.3140 1.2878 1.3403
2026-02-28 1.3127 1.2865 1.3390
2026 March
2026-03-01 1.3139 1.2876 1.3402
2026-03-02 1.3148 1.2885 1.3411
2026-03-03 1.3144 1.2881 1.3407
2026-03-04 1.3167 1.2904 1.3431
2026-03-05 1.3145 1.2882 1.3408
2026-03-06 1.3168 1.2904 1.3431
2026-03-07 1.3145 1.2882 1.3408
2026-03-08 1.3126 1.2863 1.3388
2026-03-09 1.3149 1.2886 1.3412
2026-03-10 1.3126 1.2864 1.3389
2026-03-11 1.3115 1.2852 1.3377
2026-03-12 1.3092 1.2830 1.3354
2026-03-13 1.3098 1.2836 1.3360
2026-03-14 1.3105 1.2843 1.3367
2026-03-15 1.3093 1.2831 1.3355
2026-03-16 1.3071 1.2809 1.3332
2026-03-17 1.3094 1.2832 1.3355
2026-03-18 1.3099 1.2837 1.3361
2026-03-19 1.3122 1.2859 1.3384
2026-03-20 1.3113 1.2850 1.3375
2026-03-21 1.3100 1.2838 1.3362
2026-03-22 1.3110 1.2847 1.3372
2026-03-23 1.3128 1.2865 1.3390
2026-03-24 1.3139 1.2876 1.3402
2026-03-25 1.3116 1.2854 1.3378
2026-03-26 1.3139 1.2876 1.3402
2026-03-27 1.3130 1.2868 1.3393
2026-03-28 1.3136 1.2873 1.3398
2026-03-29 1.3116 1.2854 1.3378
2026-03-30 1.3130 1.2867 1.3392
2026-03-31 1.3141 1.2878 1.3404
2026 April
2026-04-01 1.3118 1.2856 1.3380
2026-04-02 1.3141 1.2878 1.3404
2026-04-03 1.3164 1.2901 1.3427
2026-04-04 1.3141 1.2879 1.3404
2026-04-05 1.3164 1.2901 1.3428
2026-04-06 1.3188 1.2924 1.3451
2026-04-07 1.3197 1.2933 1.3461
2026-04-08 1.3220 1.2956 1.3485
2026-04-09 1.3219 1.2954 1.3483
2026-04-10 1.3227 1.2962 1.3491
2026-04-11 1.3227 1.2963 1.3492
2026-04-12 1.3233 1.2968 1.3498
2026-04-13 1.3256 1.2991 1.3521
2026-04-14 1.3233 1.2969 1.3498
2026-04-15 1.3250 1.2985 1.3515
2026-04-16 1.3241 1.2977 1.3506
2026-04-17 1.3265 1.2999 1.3530
2026-04-18 1.3242 1.2977 1.3507
2026-04-19 1.3257 1.2992 1.3523
2026-04-20 1.3273 1.3007 1.3538
2026-04-21 1.3281 1.3016 1.3547
2026-04-22 1.3258 1.2993 1.3524
2026-04-23 1.3282 1.3016 1.3547
2026-04-24 1.3272 1.3007 1.3538
2026-04-25 1.3269 1.3003 1.3534
2026-04-26 1.3269 1.3004 1.3535
2026-04-27 1.3293 1.3027 1.3559
2026-04-28 1.3270 1.3004 1.3535
2026-04-29 1.3272 1.3006 1.3537
2026-04-30 1.3271 1.3006 1.3536
2026 May
2026-05-01 1.3294 1.3029 1.3560
2026-05-02 1.3312 1.3046 1.3578
2026-05-03 1.3335 1.3069 1.3602
2026-05-04 1.3359 1.3092 1.3626
2026-05-05 1.3382 1.3115 1.3650
2026-05-06 1.3365 1.3098 1.3632
2026-05-07 1.3342 1.3075 1.3609
2026-05-08 1.3365 1.3098 1.3633
2026-05-09 1.3389 1.3121 1.3657
2026-05-10 1.3366 1.3098 1.3633
2026-05-11 1.3389 1.3122 1.3657
2026-05-12 1.3380 1.3112 1.3647
2026-05-13 1.3356 1.3089 1.3623
2026-05-14 1.3380 1.3112 1.3647
2026-05-15 1.3359 1.3091 1.3626
2026-05-16 1.3375 1.3107 1.3642
2026-05-17 1.3357 1.3090 1.3624
2026-05-18 1.3380 1.3113 1.3648
2026-05-19 1.3365 1.3098 1.3632
2026-05-20 1.3388 1.3121 1.3656
2026-05-21 1.3365 1.3098 1.3632
2026-05-22 1.3389 1.3121 1.3656
2026-05-23 1.3384 1.3116 1.3652
2026-05-24 1.3372 1.3105 1.3639
2026-05-25 1.3375 1.3108 1.3643
2026-05-26 1.3399 1.3131 1.3667
2026-05-27 1.3376 1.3108 1.3643
2026-05-28 1.3399 1.3131 1.3667
2026-05-29 1.3376 1.3108 1.3643
2026-05-30 1.3399 1.3131 1.3667
2026-05-31 1.3376 1.3109 1.3644
2026 June
2026-06-01 1.3400 1.3132 1.3668
2026-06-02 1.3408 1.3140 1.3676
2026-06-03 1.3424 1.3155 1.3692
2026-06-04 1.3447 1.3178 1.3716
2026-06-05 1.3424 1.3155 1.3692
2026-06-06 1.3448 1.3179 1.3717
2026-06-07 1.3424 1.3156 1.3693
2026-06-08 1.3448 1.3179 1.3717
2026-06-09 1.3440 1.3171 1.3708
2026-06-10 1.3416 1.3148 1.3685
2026-06-11 1.3404 1.3136 1.3672
2026-06-12 1.3420 1.3152 1.3688
2026-06-13 1.3419 1.3151 1.3688
2026-06-14 1.3439 1.3170 1.3708
2026-06-15 1.3416 1.3148 1.3684
2026-06-16 1.3432 1.3163 1.3701
2026-06-17 1.3428 1.3160 1.3697
2026-06-18 1.3418 1.3150 1.3686
2026-06-19 1.3442 1.3173 1.3711
2026-06-20 1.3427 1.3158 1.3695
2026-06-21 1.3450 1.3181 1.3719
2026-06-22 1.3436 1.3167 1.3704
2026-06-23 1.3423 1.3154 1.3691
2026-06-24 1.3446 1.3177 1.3715
2026-06-25 1.3470 1.3200 1.3739
2026-06-26 1.3494 1.3224 1.3763
2026-06-27 1.3470 1.3201 1.3740
2026-06-28 1.3447 1.3178 1.3716
2026-06-29 1.3430 1.3162 1.3699
2026-06-30 1.3409 1.3141 1.3677
2026 July
2026-07-01 1.3385 1.3118 1.3653
2026-07-02 1.3397 1.3129 1.3665
2026-07-03 1.3407 1.3139 1.3675
2026-07-04 1.3390 1.3122 1.3657
2026-07-05 1.3413 1.3145 1.3682
2026-07-06 1.3390 1.3122 1.3658
2026-07-07 1.3414 1.3145 1.3682
2026-07-08 1.3437 1.3168 1.3706
2026-07-09 1.3414 1.3146 1.3682
2026-07-10 1.3391 1.3123 1.3658
2026-07-11 1.3407 1.3139 1.3675
2026-07-12 1.3428 1.3159 1.3697
2026-07-13 1.3448 1.3179 1.3717
2026-07-14 1.3435 1.3166 1.3703
2026-07-15 1.3458 1.3189 1.3727
2026-07-16 1.3482 1.3212 1.3752
2026-07-17 1.3459 1.3189 1.3728
2026-07-18 1.3482 1.3213 1.3752
2026-07-19 1.3506 1.3236 1.3776
2026-07-20 1.3524 1.3253 1.3794
2026-07-21 1.3548 1.3277 1.3819
2026-07-22 1.3572 1.3300 1.3843
2026-07-23 1.3595 1.3324 1.3867
2026-07-24 1.3572 1.3300 1.3843
2026-07-25 1.3548 1.3277 1.3819
2026-07-26 1.3572 1.3301 1.3844
2026-07-27 1.3596 1.3324 1.3868
2026-07-28 1.3572 1.3301 1.3844
2026-07-29 1.3580 1.3308 1.3851
2026-07-30 1.3556 1.3285 1.3827
2026-07-31 1.3533 1.3262 1.3803
2026 August
2026-08-01 1.3556 1.3285 1.3828
2026-08-02 1.3545 1.3274 1.3815
2026-08-03 1.3521 1.3251 1.3791
2026-08-04 1.3545 1.3274 1.3816
2026-08-05 1.3528 1.3257 1.3798
2026-08-06 1.3551 1.3280 1.3822
2026-08-07 1.3528 1.3257 1.3798
2026-08-08 1.3504 1.3234 1.3774
2026-08-09 1.3481 1.3211 1.3751
2026-08-10 1.3505 1.3235 1.3775
2026-08-11 1.3514 1.3244 1.3784
2026-08-12 1.3538 1.3267 1.3809
2026-08-13 1.3562 1.3290 1.3833
2026-08-14 1.3542 1.3271 1.3812
2026-08-15 1.3552 1.3281 1.3823
2026-08-16 1.3541 1.3270 1.3812
2026-08-17 1.3519 1.3249 1.3789
2026-08-18 1.3543 1.3272 1.3814
2026-08-19 1.3519 1.3249 1.3790
2026-08-20 1.3543 1.3272 1.3814
2026-08-21 1.3538 1.3267 1.3808
2026-08-22 1.3514 1.3244 1.3784
2026-08-23 1.3501 1.3231 1.3771
2026-08-24 1.3477 1.3208 1.3747
2026-08-25 1.3486 1.3216 1.3756
2026-08-26 1.3510 1.3239 1.3780
2026-08-27 1.3533 1.3263 1.3804
2026-08-28 1.3557 1.3286 1.3828
2026-08-29 1.3581 1.3310 1.3853
2026-08-30 1.3604 1.3332 1.3876
2026-08-31 1.3580 1.3308 1.3852
2026 September
2026-09-01 1.3604 1.3332 1.3876
2026-09-02 1.3603 1.3331 1.3875
2026-09-03 1.3592 1.3320 1.3864
2026-09-04 1.3578 1.3307 1.3850
2026-09-05 1.3555 1.3284 1.3826
2026-09-06 1.3534 1.3264 1.3805
2026-09-07 1.3536 1.3265 1.3807
2026-09-08 1.3560 1.3289 1.3831
2026-09-09 1.3584 1.3312 1.3855
2026-09-10 1.3560 1.3289 1.3831
2026-09-11 1.3537 1.3266 1.3807
2026-09-12 1.3513 1.3243 1.3783
2026-09-13 1.3537 1.3266 1.3808
2026-09-14 1.3513 1.3243 1.3784
2026-09-15 1.3537 1.3266 1.3808
2026-09-16 1.3514 1.3243 1.3784
2026-09-17 1.3526 1.3255 1.3796
2026-09-18 1.3508 1.3238 1.3778
2026-09-19 1.3484 1.3215 1.3754
2026-09-20 1.3508 1.3238 1.3778
2026-09-21 1.3485 1.3215 1.3754
2026-09-22 1.3508 1.3238 1.3778
2026-09-23 1.3532 1.3261 1.3803
2026-09-24 1.3509 1.3238 1.3779
2026-09-25 1.3485 1.3215 1.3755
2026-09-26 1.3502 1.3232 1.3772
2026-09-27 1.3526 1.3255 1.3796
2026-09-28 1.3502 1.3232 1.3772
2026-09-29 1.3526 1.3256 1.3797
2026-09-30 1.3550 1.3279 1.3821
2026 October
2026-10-01 1.3574 1.3302 1.3845
2026-10-02 1.3559 1.3288 1.3830
2026-10-03 1.3583 1.3311 1.3855
2026-10-04 1.3559 1.3288 1.3831
2026-10-05 1.3566 1.3295 1.3838
2026-10-06 1.3558 1.3287 1.3830
2026-10-07 1.3548 1.3277 1.3819
2026-10-08 1.3525 1.3254 1.3795
2026-10-09 1.3548 1.3277 1.3819
2026-10-10 1.3535 1.3265 1.3806
2026-10-11 1.3520 1.3249 1.3790
2026-10-12 1.3544 1.3273 1.3814
2026-10-13 1.3567 1.3296 1.3839
2026-10-14 1.3544 1.3273 1.3815
2026-10-15 1.3568 1.3296 1.3839
2026-10-16 1.3544 1.3273 1.3815
2026-10-17 1.3568 1.3297 1.3839
2026-10-18 1.3592 1.3320 1.3864
2026-10-19 1.3616 1.3343 1.3888
2026-10-20 1.3631 1.3359 1.3904
2026-10-21 1.3655 1.3382 1.3928
2026-10-22 1.3640 1.3367 1.3913
2026-10-23 1.3617 1.3344 1.3889
2026-10-24 1.3640 1.3368 1.3913
2026-10-25 1.3620 1.3348 1.3893
2026-10-26 1.3597 1.3325 1.3868
2026-10-27 1.3573 1.3302 1.3844
2026-10-28 1.3597 1.3325 1.3869
2026-10-29 1.3573 1.3302 1.3845
2026-10-30 1.3597 1.3325 1.3869
2026-10-31 1.3602 1.3330 1.3874
2026 November
2026-11-01 1.3626 1.3353 1.3898
2026-11-02 1.3602 1.3330 1.3874
2026-11-03 1.3626 1.3354 1.3899