> Page 2: SGD/ERN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 11.3896 11.1618 11.6174
2027-01-02 11.3808 11.1532 11.6084
2027-01-03 11.3980 11.1700 11.6259
2027-01-04 11.3980 11.1700 11.6259
2027-01-05 11.4152 11.1869 11.6435
2027-01-06 11.3991 11.1711 11.6271
2027-01-07 11.3816 11.1540 11.6093
2027-01-08 11.3642 11.1369 11.5915
2027-01-09 11.3814 11.1537 11.6090
2027-01-10 11.3639 11.1367 11.5912
2027-01-11 11.3639 11.1367 11.5912
2027-01-12 11.3740 11.1465 11.6015
2027-01-13 11.3912 11.1634 11.6190
2027-01-14 11.3737 11.1463 11.6012
2027-01-15 11.3909 11.1631 11.6187
2027-01-16 11.4081 11.1799 11.6363
2027-01-17 11.3906 11.1628 11.6185
2027-01-18 11.3915 11.1637 11.6194
2027-01-19 11.3999 11.1719 11.6279
2027-01-20 11.3971 11.1691 11.6250
2027-01-21 11.4005 11.1725 11.6286
2027-01-22 11.4177 11.1894 11.6461
2027-01-23 11.4133 11.1850 11.6416
2027-01-24 11.4174 11.1891 11.6457
2027-01-25 11.4174 11.1891 11.6457
2027-01-26 11.4073 11.1792 11.6355
2027-01-27 11.4242 11.1957 11.6526
2027-01-28 11.4067 11.1785 11.6348
2027-01-29 11.3892 11.1614 11.6170
2027-01-30 11.4064 11.1783 11.6345
2027-01-31 11.3930 11.1651 11.6209
2027 February
2027-02-01 11.3930 11.1651 11.6209
2027-02-02 11.3756 11.1481 11.6031
2027-02-03 11.3927 11.1649 11.6206
2027-02-04 11.4099 11.1817 11.6381
2027-02-05 11.4271 11.1986 11.6557
2027-02-06 11.4444 11.2155 11.6733
2027-02-07 11.4372 11.2085 11.6660
2027-02-08 11.4355 11.2067 11.6642
2027-02-09 11.4441 11.2152 11.6730
2027-02-10 11.4614 11.2321 11.6906
2027-02-11 11.4551 11.2260 11.6842
2027-02-12 11.4469 11.2180 11.6759
2027-02-13 11.4407 11.2119 11.6695
2027-02-14 11.4482 11.2192 11.6771
2027-02-15 11.4482 11.2192 11.6771
2027-02-16 11.4307 11.2021 11.6593
2027-02-17 11.4222 11.1937 11.6506
2027-02-18 11.4047 11.1766 11.6328
2027-02-19 11.4137 11.1854 11.6420
2027-02-20 11.4158 11.1875 11.6442
2027-02-21 11.4141 11.1858 11.6423
2027-02-22 11.4067 11.1786 11.6349
2027-02-23 11.3985 11.1705 11.6265
2027-02-24 11.3811 11.1534 11.6087
2027-02-25 11.3766 11.1491 11.6041
2027-02-26 11.3815 11.1539 11.6091
2027-02-27 11.3881 11.1603 11.6159
2027-02-28 11.3881 11.1603 11.6159
2027 March
2027-03-01 11.3853 11.1576 11.6130
2027-03-02 11.4024 11.1744 11.6305
2027-03-03 11.4196 11.1913 11.6480
2027-03-04 11.4369 11.2081 11.6656
2027-03-05 11.4194 11.1910 11.6478
2027-03-06 11.4097 11.1815 11.6379
2027-03-07 11.4097 11.1815 11.6379
2027-03-08 11.4104 11.1822 11.6386
2027-03-09 11.3929 11.1650 11.6208
2027-03-10 11.3914 11.1635 11.6192
2027-03-11 11.3739 11.1464 11.6014
2027-03-12 11.3565 11.1294 11.5837
2027-03-13 11.3737 11.1462 11.6011
2027-03-14 11.3737 11.1462 11.6011
2027-03-15 11.3908 11.1630 11.6186
2027-03-16 11.3805 11.1529 11.6081
2027-03-17 11.3929 11.1650 11.6208
2027-03-18 11.4101 11.1819 11.6383
2027-03-19 11.4168 11.1884 11.6451
2027-03-20 11.3993 11.1713 11.6273
2027-03-21 11.4002 11.1722 11.6282
2027-03-22 11.4174 11.1890 11.6457
2027-03-23 11.3999 11.1719 11.6279
2027-03-24 11.4171 11.1888 11.6454
2027-03-25 11.4343 11.2056 11.6630
2027-03-26 11.4168 11.1885 11.6452
2027-03-27 11.4341 11.2054 11.6627
2027-03-28 11.4341 11.2054 11.6627
2027-03-29 11.4220 11.1936 11.6505
2027-03-30 11.4045 11.1764 11.6326
2027-03-31 11.3906 11.1628 11.6184
2027 April
2027-04-01 11.3854 11.1577 11.6131
2027-04-02 11.3680 11.1406 11.5953
2027-04-03 11.3851 11.1574 11.6128
2027-04-04 11.3860 11.1583 11.6137
2027-04-05 11.3779 11.1504 11.6055
2027-04-06 11.3605 11.1333 11.5877
2027-04-07 11.3431 11.1163 11.5700
2027-04-08 11.3602 11.1330 11.5874
2027-04-09 11.3774 11.1498 11.6049
2027-04-10 11.3719 11.1445 11.5993
2027-04-11 11.3725 11.1450 11.5999
2027-04-12 11.3812 11.1536 11.6089
2027-04-13 11.3638 11.1365 11.5911
2027-04-14 11.3464 11.1195 11.5734
2027-04-15 11.3552 11.1281 11.5823
2027-04-16 11.3677 11.1403 11.5950
2027-04-17 11.3812 11.1535 11.6088
2027-04-18 11.3856 11.1579 11.6133
2027-04-19 11.3821 11.1545 11.6097
2027-04-20 11.3993 11.1713 11.6273
2027-04-21 11.3917 11.1639 11.6196
2027-04-22 11.3900 11.1622 11.6178
2027-04-23 11.3974 11.1694 11.6253
2027-04-24 11.3808 11.1532 11.6084
2027-04-25 11.3808 11.1532 11.6084
2027-04-26 11.3980 11.1700 11.6260
2027-04-27 11.4152 11.1869 11.6435
2027-04-28 11.4324 11.2038 11.6611
2027-04-29 11.4149 11.1866 11.6432
2027-04-30 11.3975 11.1695 11.6254
2027 May
2027-05-01 11.3851 11.1574 11.6128
2027-05-02 11.3845 11.1569 11.6122
2027-05-03 11.3680 11.1406 11.5953
2027-05-04 11.3851 11.1574 11.6128
2027-05-05 11.3709 11.1435 11.5983
2027-05-06 11.3535 11.1265 11.5806
2027-05-07 11.3362 11.1094 11.5629
2027-05-08 11.3447 11.1178 11.5716
2027-05-09 11.3447 11.1178 11.5716
2027-05-10 11.3571 11.1300 11.5842
2027-05-11 11.3466 11.1197 11.5736
2027-05-12 11.3526 11.1255 11.5796
2027-05-13 11.3697 11.1423 11.5971
2027-05-14 11.3571 11.1300 11.5843
2027-05-15 11.3566 11.1295 11.5838
2027-05-16 11.3597 11.1325 11.5869
2027-05-17 11.3423 11.1155 11.5692
2027-05-18 11.3546 11.1275 11.5817
2027-05-19 11.3372 11.1105 11.5640
2027-05-20 11.3481 11.1211 11.5751
2027-05-21 11.3307 11.1041 11.5574
2027-05-22 11.3328 11.1062 11.5595
2027-05-23 11.3328 11.1062 11.5595
2027-05-24 11.3398 11.1130 11.5666
2027-05-25 11.3304 11.1038 11.5571
2027-05-26 11.3475 11.1206 11.5745
2027-05-27 11.3578 11.1306 11.5849
2027-05-28 11.3749 11.1474 11.6024
2027-05-29 11.3575 11.1303 11.5846
2027-05-30 11.3584 11.1312 11.5855
2027-05-31 11.3669 11.1395 11.5942
2027 June
2027-06-01 11.3607 11.1335 11.5879
2027-06-02 11.3433 11.1165 11.5702
2027-06-03 11.3260 11.0995 11.5525
2027-06-04 11.3315 11.1049 11.5582
2027-06-05 11.3335 11.1068 11.5601
2027-06-06 11.3335 11.1068 11.5601
2027-06-07 11.3419 11.1150 11.5687
2027-06-08 11.3590 11.1318 11.5862
2027-06-09 11.3540 11.1269 11.5811
2027-06-10 11.3444 11.1175 11.5712
2027-06-11 11.3270 11.1005 11.5535
2027-06-12 11.3301 11.1035 11.5567
2027-06-13 11.3309 11.1043 11.5575
2027-06-14 11.3136 11.0873 11.5399
2027-06-15 11.3136 11.0873 11.5399
2027-06-16 11.3000 11.0740 11.5260
2027-06-17 11.2827 11.0571 11.5084
2027-06-18 11.2655 11.0402 11.4908
2027-06-19 11.2494 11.0244 11.4744
2027-06-20 11.2322 11.0075 11.4568
2027-06-21 11.2284 11.0039 11.4530
2027-06-22 11.2239 10.9994 11.4484
2027-06-23 11.2067 10.9826 11.4308
2027-06-24 11.2093 10.9851 11.4335
2027-06-25 11.2231 10.9987 11.4476
2027-06-26 11.2223 10.9978 11.4467
2027-06-27 11.2149 10.9906 11.4392
2027-06-28 11.1977 10.9737 11.4217
2027-06-29 11.2146 10.9903 11.4389
2027-06-30 11.2146 10.9903 11.4389
2027 July
2027-07-01 11.1974 10.9735 11.4214
2027-07-02 11.1803 10.9567 11.4039
2027-07-03 11.1632 10.9399 11.3865
2027-07-04 11.1631 10.9398 11.3863
2027-07-05 11.1799 10.9563 11.4035
2027-07-06 11.1628 10.9396 11.3861
2027-07-07 11.1457 10.9228 11.3686
2027-07-08 11.1287 10.9061 11.3512
2027-07-09 11.1455 10.9226 11.3684
2027-07-10 11.1284 10.9058 11.3510
2027-07-11 11.1186 10.8962 11.3410
2027-07-12 11.1145 10.8922 11.3368
2027-07-13 11.1313 10.9087 11.3539
2027-07-14 11.1481 10.9251 11.3710
2027-07-15 11.1649 10.9416 11.3882
2027-07-16 11.1818 10.9581 11.4054
2027-07-17 11.1840 10.9603 11.4076
2027-07-18 11.1756 10.9521 11.3991
2027-07-19 11.1585 10.9354 11.3817
2027-07-20 11.1754 10.9519 11.3989
2027-07-21 11.1583 10.9351 11.3814
2027-07-22 11.1480 10.9250 11.3710
2027-07-23 11.1364 10.9137 11.3592
2027-07-24 11.1527 10.9297 11.3758
2027-07-25 11.1696 10.9462 11.3930
2027-07-26 11.1864 10.9627 11.4101
2027-07-27 11.2033 10.9792 11.4274
2027-07-28 11.2008 10.9768 11.4248
2027-07-29 11.2001 10.9761 11.4241
2027-07-30 11.2170 10.9926 11.4413
2027-07-31 11.2031 10.9790 11.4271
2027 August
2027-08-01 11.2141 10.9898 11.4383
2027-08-02 11.2050 10.9809 11.4291
2027-08-03 11.1886 10.9649 11.4124
2027-08-04 11.1882 10.9645 11.4120
2027-08-05 11.2020 10.9780 11.4261
2027-08-06 11.1849 10.9612 11.4086
2027-08-07 11.1678 10.9444 11.3911
2027-08-08 11.1806 10.9570 11.4042
2027-08-09 11.1686 10.9452 11.3920
2027-08-10 11.1855 10.9618 11.4092
2027-08-11 11.2023 10.9783 11.4264
2027-08-12 11.2192 10.9949 11.4436
2027-08-13 11.2191 10.9947 11.4435
2027-08-14 11.2244 10.9999 11.4488
2027-08-15 11.2244 10.9999 11.4488
2027-08-16 11.2230 10.9986 11.4475
2027-08-17 11.2058 10.9817 11.4300
2027-08-18 11.2138 10.9896 11.4381
2027-08-19 11.2292 11.0046 11.4538
2027-08-20 11.2185 10.9942 11.4429
2027-08-21 11.2014 10.9773 11.4254
2027-08-22 11.2183 10.9939 11.4426
2027-08-23 11.2186 10.9942 11.4430
2027-08-24 11.2355 11.0108 11.4603
2027-08-25 11.2400 11.0152 11.4648
2027-08-26 11.2404 11.0155 11.4652
2027-08-27 11.2232 10.9987 11.4476
2027-08-28 11.2401 11.0153 11.4649
2027-08-29 11.2231 10.9987 11.4476
2027-08-30 11.2162 10.9919 11.4405
2027-08-31 11.1990 10.9751 11.4230
2027 September
2027-09-01 11.2088 10.9846 11.4330
2027-09-02 11.1980 10.9740 11.4220
2027-09-03 11.1921 10.9682 11.4159
2027-09-04 11.2001 10.9761 11.4241
2027-09-05 11.1829 10.9593 11.4066
2027-09-06 11.1816 10.9579 11.4052
2027-09-07 11.1688 10.9454 11.3921
2027-09-08 11.1642 10.9409 11.3875
2027-09-09 11.1621 10.9389 11.3853
2027-09-10 11.1789 10.9554 11.4025
2027-09-11 11.1618 10.9386 11.3851
2027-09-12 11.1448 10.9219 11.3677
2027-09-13 11.1277 10.9051 11.3503
2027-09-14 11.1107 10.8885 11.3329
2027-09-15 11.0937 10.8718 11.3155
2027-09-16 11.1104 10.8882 11.3326
2027-09-17 11.1272 10.9046 11.3497
2027-09-18 11.1440 10.9211 11.3668
2027-09-19 11.1419 10.9191 11.3648
2027-09-20 11.1587 10.9356 11.3819
2027-09-21 11.1733 10.9498 11.3968
2027-09-22 11.1901 10.9663 11.4139
2027-09-23 11.1730 10.9496 11.3965
2027-09-24 11.1584 10.9352 11.3815
2027-09-25 11.1617 10.9384 11.3849
2027-09-26 11.1647 10.9414 11.3880
2027-09-27 11.1647 10.9414 11.3880
2027-09-28 11.1590 10.9359 11.3822
2027-09-29 11.1759 10.9524 11.3994
2027-09-30 11.1881 10.9643 11.4119
2027 October
2027-10-01 11.1729 10.9494 11.3963
2027-10-02 11.1897 10.9660 11.4135
2027-10-03 11.2066 10.9825 11.4308
2027-10-04 11.2066 10.9825 11.4308
2027-10-05 11.2235 10.9991 11.4480
2027-10-06 11.2111 10.9869 11.4354
2027-10-07 11.2255 11.0009 11.4500
2027-10-08 11.2083 10.9841 11.4324
2027-10-09 11.1911 10.9673 11.4149
2027-10-10 11.2040 10.9799 11.4281
2027-10-11 11.2049 10.9808 11.4290
2027-10-12 11.2019 10.9778 11.4259
2027-10-13 11.1847 10.9610 11.4084
2027-10-14 11.2016 10.9776 11.4256
2027-10-15 11.2185 10.9941 11.4429
2027-10-16 11.2354 11.0107 11.4601
2027-10-17 11.2182 10.9939 11.4426
2027-10-18 11.2182 10.9939 11.4426
2027-10-19 11.2352 11.0105 11.4599
2027-10-20 11.2521 11.0271 11.4772
2027-10-21 11.2691 11.0437 11.4945
2027-10-22 11.2861 11.0604 11.5118
2027-10-23 11.2774 11.0518 11.5029
2027-10-24 11.2944 11.0685 11.5203
2027-10-25 11.2944 11.0685 11.5203
2027-10-26 11.3114 11.0852 11.5377
2027-10-27 11.2955 11.0696 11.5214
2027-10-28 11.2782 11.0526 11.5038
2027-10-29 11.2609 11.0357 11.4862
2027-10-30 11.2779 11.0524 11.5035
2027-10-31 11.2607 11.0355 11.4859
2027 November
2027-11-01 11.2607 11.0355 11.4859
2027-11-02 11.2707 11.0452 11.4961
2027-11-03 11.2877 11.0619 11.5134