> Page 5: SGD/ERN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 10.8864 10.6686 11.1041
2030-01-02 10.8860 10.6683 11.1037
2030-01-03 10.8994 10.6814 11.1174
2030-01-04 10.8827 10.6650 11.1003
2030-01-05 10.8660 10.6487 11.0834
2030-01-06 10.8785 10.6609 11.0961
2030-01-07 10.8669 10.6495 11.0842
2030-01-08 10.8833 10.6656 11.1009
2030-01-09 10.8997 10.6817 11.1177
2030-01-10 10.9161 10.6978 11.1345
2030-01-11 10.9160 10.6977 11.1343
2030-01-12 10.9211 10.7027 11.1395
2030-01-13 10.9211 10.7027 11.1395
2030-01-14 10.9198 10.7014 11.1382
2030-01-15 10.9031 10.6850 11.1212
2030-01-16 10.9109 10.6927 11.1291
2030-01-17 10.9258 10.7073 11.1443
2030-01-18 10.9154 10.6971 11.1338
2030-01-19 10.8987 10.6808 11.1167
2030-01-20 10.9152 10.6969 11.1335
2030-01-21 10.9155 10.6972 11.1338
2030-01-22 10.9320 10.7134 11.1506
2030-01-23 10.9363 10.7176 11.1551
2030-01-24 10.9367 10.7179 11.1554
2030-01-25 10.9199 10.7015 11.1383
2030-01-26 10.9364 10.7177 11.1551
2030-01-27 10.9199 10.7015 11.1383
2030-01-28 10.9132 10.6949 11.1314
2030-01-29 10.8965 10.6786 11.1144
2030-01-30 10.9060 10.6879 11.1241
2030-01-31 10.8955 10.6776 11.1134
2030 February
2030-02-01 10.8897 10.6719 11.1075
2030-02-02 10.8975 10.6795 11.1154
2030-02-03 10.8808 10.6632 11.0984
2030-02-04 10.8795 10.6619 11.0971
2030-02-05 10.8670 10.6497 11.0844
2030-02-06 10.8626 10.6453 11.0798
2030-02-07 10.8605 10.6433 11.0777
2030-02-08 10.8769 10.6594 11.0945
2030-02-09 10.8603 10.6431 11.0775
2030-02-10 10.8437 10.6268 11.0605
2030-02-11 10.8271 10.6105 11.0436
2030-02-12 10.8105 10.5943 11.0267
2030-02-13 10.7940 10.5781 11.0098
2030-02-14 10.8102 10.5940 11.0265
2030-02-15 10.8266 10.6100 11.0431
2030-02-16 10.8429 10.6260 11.0598
2030-02-17 10.8409 10.6241 11.0577
2030-02-18 10.8573 10.6401 11.0744
2030-02-19 10.8714 10.6540 11.0889
2030-02-20 10.8878 10.6701 11.1056
2030-02-21 10.8712 10.6537 11.0886
2030-02-22 10.8569 10.6398 11.0740
2030-02-23 10.8601 10.6429 11.0773
2030-02-24 10.8631 10.6458 11.0804
2030-02-25 10.8631 10.6458 11.0804
2030-02-26 10.8576 10.6404 11.0747
2030-02-27 10.8739 10.6565 11.0914
2030-02-28 10.8858 10.6681 11.1036
2030 March
2030-03-01 10.8710 10.6536 11.0885
2030-03-02 10.8874 10.6697 11.1052
2030-03-03 10.9039 10.6858 11.1219
2030-03-04 10.9039 10.6858 11.1219
2030-03-05 10.9203 10.7019 11.1387
2030-03-06 10.9082 10.6901 11.1264
2030-03-07 10.9222 10.7037 11.1406
2030-03-08 10.9055 10.6874 11.1236
2030-03-09 10.8888 10.6710 11.1066
2030-03-10 10.9013 10.6833 11.1194
2030-03-11 10.9022 10.6841 11.1202
2030-03-12 10.8992 10.6812 11.1172
2030-03-13 10.8825 10.6649 11.1002
2030-03-14 10.8990 10.6810 11.1169
2030-03-15 10.9154 10.6971 11.1337
2030-03-16 10.9319 10.7132 11.1505
2030-03-17 10.9152 10.6969 11.1335
2030-03-18 10.9152 10.6969 11.1335
2030-03-19 10.9316 10.7130 11.1503
2030-03-20 10.9481 10.7292 11.1671
2030-03-21 10.9646 10.7453 11.1839
2030-03-22 10.9812 10.7616 11.2008
2030-03-23 10.9727 10.7532 11.1921
2030-03-24 10.9893 10.7695 11.2090
2030-03-25 10.9893 10.7695 11.2090
2030-03-26 11.0058 10.7857 11.2259
2030-03-27 10.9903 10.7705 11.2101
2030-03-28 10.9735 10.7540 11.1930
2030-03-29 10.9567 10.7376 11.1758
2030-03-30 10.9732 10.7538 11.1927
2030-03-31 10.9564 10.7373 11.1756
2030 April
2030-04-01 10.9564 10.7373 11.1756
2030-04-02 10.9662 10.7468 11.1855
2030-04-03 10.9827 10.7630 11.2024
2030-04-04 10.9659 10.7466 11.1852
2030-04-05 10.9824 10.7628 11.2021
2030-04-06 10.9990 10.7790 11.2190
2030-04-07 10.9822 10.7625 11.2018
2030-04-08 10.9830 10.7634 11.2027
2030-04-09 10.9911 10.7713 11.2110
2030-04-10 10.9884 10.7686 11.2082
2030-04-11 10.9917 10.7719 11.2116
2030-04-12 11.0083 10.7882 11.2285
2030-04-13 11.0040 10.7839 11.2241
2030-04-14 11.0080 10.7878 11.2281
2030-04-15 11.0080 10.7878 11.2281
2030-04-16 10.9983 10.7783 11.2182
2030-04-17 11.0145 10.7942 11.2348
2030-04-18 10.9977 10.7777 11.2176
2030-04-19 10.9808 10.7612 11.2004
2030-04-20 10.9974 10.7774 11.2173
2030-04-21 10.9845 10.7648 11.2041
2030-04-22 10.9845 10.7648 11.2041
2030-04-23 10.9676 10.7483 11.1870
2030-04-24 10.9842 10.7645 11.2039
2030-04-25 11.0008 10.7808 11.2208
2030-04-26 11.0174 10.7970 11.2377
2030-04-27 11.0340 10.8133 11.2547
2030-04-28 11.0271 10.8066 11.2477
2030-04-29 11.0254 10.8049 11.2459
2030-04-30 11.0337 10.8130 11.2544
2030 May
2030-05-01 11.0504 10.8294 11.2714
2030-05-02 11.0443 10.8234 11.2652
2030-05-03 11.0364 10.8157 11.2572
2030-05-04 11.0304 10.8098 11.2510
2030-05-05 11.0377 10.8169 11.2584
2030-05-06 11.0377 10.8169 11.2584
2030-05-07 11.0208 10.8004 11.2412
2030-05-08 11.0126 10.7923 11.2328
2030-05-09 10.9957 10.7758 11.2156
2030-05-10 11.0044 10.7843 11.2245
2030-05-11 11.0065 10.7863 11.2266
2030-05-12 11.0048 10.7847 11.2249
2030-05-13 10.9977 10.7778 11.2177
2030-05-14 10.9898 10.7700 11.2096
2030-05-15 10.9730 10.7535 11.1924
2030-05-16 10.9686 10.7493 11.1880
2030-05-17 10.9734 10.7539 11.1928
2030-05-18 10.9797 10.7601 11.1993
2030-05-19 10.9797 10.7601 11.1993
2030-05-20 10.9770 10.7575 11.1965
2030-05-21 10.9936 10.7737 11.2134
2030-05-22 11.0101 10.7899 11.2304
2030-05-23 11.0268 10.8062 11.2473
2030-05-24 11.0099 10.7897 11.2301
2030-05-25 11.0005 10.7805 11.2205
2030-05-26 11.0005 10.7805 11.2205
2030-05-27 11.0012 10.7812 11.2212
2030-05-28 10.9844 10.7647 11.2041
2030-05-29 10.9829 10.7632 11.2025
2030-05-30 10.9661 10.7467 11.1854
2030-05-31 10.9493 10.7303 11.1683
2030 June
2030-06-01 10.9658 10.7465 11.1851
2030-06-02 10.9658 10.7465 11.1851
2030-06-03 10.9824 10.7627 11.2020
2030-06-04 10.9724 10.7529 11.1918
2030-06-05 10.9844 10.7647 11.2040
2030-06-06 11.0009 10.7809 11.2210
2030-06-07 11.0074 10.7872 11.2275
2030-06-08 10.9905 10.7707 11.2103
2030-06-09 10.9914 10.7715 11.2112
2030-06-10 11.0080 10.7878 11.2281
2030-06-11 10.9911 10.7713 11.2109
2030-06-12 11.0077 10.7875 11.2279
2030-06-13 11.0243 10.8038 11.2448
2030-06-14 11.0074 10.7873 11.2276
2030-06-15 11.0240 10.8036 11.2445
2030-06-16 11.0240 10.8036 11.2445
2030-06-17 11.0124 10.7922 11.2327
2030-06-18 10.9956 10.7757 11.2155
2030-06-19 10.9821 10.7625 11.2018
2030-06-20 10.9771 10.7576 11.1967
2030-06-21 10.9603 10.7411 11.1795
2030-06-22 10.9769 10.7573 11.1964
2030-06-23 10.9777 10.7582 11.1973
2030-06-24 10.9699 10.7505 11.1893
2030-06-25 10.9531 10.7341 11.1722
2030-06-26 10.9364 10.7176 11.1551
2030-06-27 10.9529 10.7338 11.1719
2030-06-28 10.9694 10.7500 11.1888
2030-06-29 10.9641 10.7448 11.1834
2030-06-30 10.9647 10.7454 11.1840
2030 July
2030-07-01 10.9731 10.7536 11.1926
2030-07-02 10.9563 10.7372 11.1754
2030-07-03 10.9396 10.7208 11.1583
2030-07-04 10.9480 10.7290 11.1670
2030-07-05 10.9600 10.7408 11.1792
2030-07-06 10.9730 10.7536 11.1925
2030-07-07 10.9773 10.7578 11.1969
2030-07-08 10.9740 10.7545 11.1934
2030-07-09 10.9905 10.7707 11.2103
2030-07-10 10.9832 10.7636 11.2029
2030-07-11 10.9816 10.7619 11.2012
2030-07-12 10.9887 10.7689 11.2084
2030-07-13 10.9727 10.7533 11.1922
2030-07-14 10.9727 10.7533 11.1922
2030-07-15 10.9893 10.7695 11.2091
2030-07-16 11.0059 10.7857 11.2260
2030-07-17 11.0225 10.8020 11.2429
2030-07-18 11.0056 10.7855 11.2257
2030-07-19 10.9888 10.7690 11.2085
2030-07-20 10.9769 10.7573 11.1964
2030-07-21 10.9763 10.7568 11.1958
2030-07-22 10.9603 10.7411 11.1795
2030-07-23 10.9768 10.7573 11.1964
2030-07-24 10.9632 10.7439 11.1824
2030-07-25 10.9464 10.7275 11.1653
2030-07-26 10.9296 10.7111 11.1482
2030-07-27 10.9379 10.7191 11.1567
2030-07-28 10.9379 10.7191 11.1567
2030-07-29 10.9498 10.7309 11.1688
2030-07-30 10.9398 10.7210 11.1586
2030-07-31 10.9455 10.7266 11.1644
2030 August
2030-08-01 10.9620 10.7428 11.1812
2030-08-02 10.9499 10.7309 11.1689
2030-08-03 10.9494 10.7304 11.1684
2030-08-04 10.9524 10.7333 11.1714
2030-08-05 10.9356 10.7169 11.1543
2030-08-06 10.9475 10.7285 11.1664
2030-08-07 10.9307 10.7121 11.1493
2030-08-08 10.9412 10.7224 11.1600
2030-08-09 10.9244 10.7059 11.1429
2030-08-10 10.9264 10.7079 11.1450
2030-08-11 10.9264 10.7079 11.1450
2030-08-12 10.9332 10.7145 11.1518
2030-08-13 10.9241 10.7057 11.1426
2030-08-14 10.9406 10.7218 11.1594
2030-08-15 10.9505 10.7315 11.1695
2030-08-16 10.9670 10.7477 11.1863
2030-08-17 10.9502 10.7312 11.1692
2030-08-18 10.9511 10.7320 11.1701
2030-08-19 10.9593 10.7401 11.1785
2030-08-20 10.9533 10.7343 11.1724
2030-08-21 10.9366 10.7179 11.1553
2030-08-22 10.9198 10.7015 11.1382
2030-08-23 10.9252 10.7067 11.1437
2030-08-24 10.9270 10.7085 11.1456
2030-08-25 10.9270 10.7085 11.1456
2030-08-26 10.9352 10.7165 11.1539
2030-08-27 10.9517 10.7326 11.1707
2030-08-28 10.9469 10.7279 11.1658
2030-08-29 10.9376 10.7188 11.1563
2030-08-30 10.9208 10.7024 11.1392
2030-08-31 10.9238 10.7053 11.1422
2030 September
2030-09-01 10.9246 10.7061 11.1431
2030-09-02 10.9079 10.6897 11.1261
2030-09-03 10.9079 10.6897 11.1261
2030-09-04 10.8948 10.6769 11.1127
2030-09-05 10.8782 10.6606 11.0957
2030-09-06 10.8615 10.6443 11.0787
2030-09-07 10.8460 10.6291 11.0629
2030-09-08 10.8294 10.6128 11.0460
2030-09-09 10.8258 10.6093 11.0423
2030-09-10 10.8214 10.6050 11.0378
2030-09-11 10.8049 10.5888 11.0209
2030-09-12 10.8074 10.5912 11.0235
2030-09-13 10.8207 10.6043 11.0371
2030-09-14 10.8198 10.6034 11.0362
2030-09-15 10.8127 10.5965 11.0290
2030-09-16 10.7962 10.5802 11.0121
2030-09-17 10.8125 10.5962 11.0287
2030-09-18 10.8125 10.5962 11.0287
2030-09-19 10.7959 10.5800 11.0118
2030-09-20 10.7794 10.5638 10.9950
2030-09-21 10.7629 10.5476 10.9782
2030-09-22 10.7628 10.5475 10.9780
2030-09-23 10.7790 10.5634 10.9946
2030-09-24 10.7625 10.5473 10.9778
2030-09-25 10.7461 10.5311 10.9610
2030-09-26 10.7296 10.5150 10.9442
2030-09-27 10.7458 10.5309 10.9607
2030-09-28 10.7294 10.5148 10.9439
2030-09-29 10.7199 10.5055 10.9343
2030-09-30 10.7160 10.5016 10.9303
2030 October
2030-10-01 10.7321 10.5175 10.9468
2030-10-02 10.7483 10.5334 10.9633
2030-10-03 10.7645 10.5493 10.9798
2030-10-04 10.7808 10.5652 10.9964
2030-10-05 10.7829 10.5673 10.9986
2030-10-06 10.7749 10.5594 10.9904
2030-10-07 10.7584 10.5432 10.9736
2030-10-08 10.7746 10.5591 10.9901
2030-10-09 10.7581 10.5430 10.9733
2030-10-10 10.7482 10.5333 10.9632
2030-10-11 10.7371 10.5224 10.9518
2030-10-12 10.7528 10.5377 10.9679
2030-10-13 10.7690 10.5536 10.9844
2030-10-14 10.7853 10.5696 11.0010
2030-10-15 10.8016 10.5855 11.0176
2030-10-16 10.7991 10.5832 11.0151
2030-10-17 10.7984 10.5825 11.0144
2030-10-18 10.8147 10.5984 11.0310
2030-10-19 10.8013 10.5853 11.0174
2030-10-20 10.8119 10.5957 11.0282
2030-10-21 10.8032 10.5871 11.0192
2030-10-22 10.7874 10.5717 11.0032
2030-10-23 10.7870 10.5713 11.0028
2030-10-24 10.8003 10.5843 11.0163
2030-10-25 10.7838 10.5681 10.9995
2030-10-26 10.7673 10.5519 10.9826
2030-10-27 10.7796 10.5640 10.9952
2030-10-28 10.7681 10.5528 10.9835
2030-10-29 10.7844 10.5687 11.0001
2030-10-30 10.8006 10.5846 11.0166
2030-10-31 10.8169 10.6006 11.0333
2030 November
2030-11-01 10.8168 10.6004 11.0331
2030-11-02 10.8219 10.6054 11.0383