> Page 6: SGD/ERN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 10.7836 10.5680 10.9993
2031-01-02 10.7999 10.5839 11.0159
2031-01-03 10.8162 10.5999 11.0325
2031-01-04 10.8325 10.6159 11.0492
2031-01-05 10.8160 10.5996 11.0323
2031-01-06 10.8160 10.5996 11.0323
2031-01-07 10.8323 10.6156 11.0489
2031-01-08 10.8486 10.6317 11.0656
2031-01-09 10.8650 10.6477 11.0823
2031-01-10 10.8814 10.6638 11.0990
2031-01-11 10.8730 10.6555 11.0904
2031-01-12 10.8894 10.6716 11.1072
2031-01-13 10.8894 10.6716 11.1072
2031-01-14 10.9058 10.6877 11.1239
2031-01-15 10.8904 10.6726 11.1082
2031-01-16 10.8738 10.6563 11.0912
2031-01-17 10.8571 10.6400 11.0743
2031-01-18 10.8735 10.6560 11.0910
2031-01-19 10.8569 10.6397 11.0740
2031-01-20 10.8569 10.6397 11.0740
2031-01-21 10.8665 10.6492 11.0838
2031-01-22 10.8829 10.6652 11.1006
2031-01-23 10.8662 10.6489 11.0836
2031-01-24 10.8826 10.6650 11.1003
2031-01-25 10.8991 10.6811 11.1170
2031-01-26 10.8824 10.6647 11.1000
2031-01-27 10.8832 10.6656 11.1009
2031-01-28 10.8912 10.6734 11.1091
2031-01-29 10.8885 10.6708 11.1063
2031-01-30 10.8918 10.6740 11.1097
2031-01-31 10.9083 10.6901 11.1264
2031 February
2031-02-01 10.9040 10.6859 11.1221
2031-02-02 10.9079 10.6898 11.1261
2031-02-03 10.9079 10.6898 11.1261
2031-02-04 10.8983 10.6804 11.1163
2031-02-05 10.9144 10.6961 11.1327
2031-02-06 10.8977 10.6798 11.1157
2031-02-07 10.8810 10.6634 11.0987
2031-02-08 10.8974 10.6795 11.1154
2031-02-09 10.8846 10.6669 11.1023
2031-02-10 10.8846 10.6669 11.1023
2031-02-11 10.8680 10.6506 11.0853
2031-02-12 10.8844 10.6667 11.1021
2031-02-13 10.9008 10.6828 11.1188
2031-02-14 10.9172 10.6989 11.1356
2031-02-15 10.9337 10.7150 11.1524
2031-02-16 10.9269 10.7084 11.1454
2031-02-17 10.9252 10.7067 11.1437
2031-02-18 10.9335 10.7148 11.1521
2031-02-19 10.9499 10.7309 11.1689
2031-02-20 10.9440 10.7251 11.1628
2031-02-21 10.9361 10.7174 11.1549
2031-02-22 10.9302 10.7116 11.1488
2031-02-23 10.9374 10.7186 11.1561
2031-02-24 10.9374 10.7186 11.1561
2031-02-25 10.9206 10.7022 11.1390
2031-02-26 10.9125 10.6943 11.1308
2031-02-27 10.8958 10.6779 11.1137
2031-02-28 10.9044 10.6863 11.1225
2031 March
2031-03-01 10.9064 10.6883 11.1246
2031-03-02 10.9047 10.6867 11.1228
2031-03-03 10.8978 10.6798 11.1157
2031-03-04 10.8899 10.6721 11.1077
2031-03-05 10.8732 10.6558 11.0907
2031-03-06 10.8689 10.6516 11.0863
2031-03-07 10.8736 10.6562 11.0911
2031-03-08 10.8800 10.6624 11.0976
2031-03-09 10.8800 10.6624 11.0976
2031-03-10 10.8772 10.6597 11.0948
2031-03-11 10.8937 10.6758 11.1115
2031-03-12 10.9101 10.6919 11.1283
2031-03-13 10.9266 10.7080 11.1451
2031-03-14 10.9098 10.6916 11.1280
2031-03-15 10.9006 10.6825 11.1186
2031-03-16 10.9006 10.6825 11.1186
2031-03-17 10.9012 10.6832 11.1192
2031-03-18 10.8845 10.6669 11.1022
2031-03-19 10.8831 10.6654 11.1007
2031-03-20 10.8664 10.6491 11.0837
2031-03-21 10.8498 10.6328 11.0668
2031-03-22 10.8662 10.6488 11.0835
2031-03-23 10.8662 10.6488 11.0835
2031-03-24 10.8825 10.6649 11.1002
2031-03-25 10.8727 10.6552 11.0901
2031-03-26 10.8845 10.6668 11.1022
2031-03-27 10.9010 10.6829 11.1190
2031-03-28 10.9073 10.6892 11.1255
2031-03-29 10.8906 10.6728 11.1085
2031-03-30 10.8915 10.6737 11.1093
2031-03-31 10.9079 10.6898 11.1261
2031 April
2031-04-01 10.8912 10.6734 11.1091
2031-04-02 10.9077 10.6895 11.1258
2031-04-03 10.9241 10.7056 11.1426
2031-04-04 10.9074 10.6893 11.1256
2031-04-05 10.9239 10.7054 11.1423
2031-04-06 10.9239 10.7054 11.1423
2031-04-07 10.9123 10.6941 11.1306
2031-04-08 10.8957 10.6777 11.1136
2031-04-09 10.8823 10.6647 11.1000
2031-04-10 10.8774 10.6598 11.0949
2031-04-11 10.8607 10.6435 11.0779
2031-04-12 10.8771 10.6596 11.0946
2031-04-13 10.8779 10.6604 11.0955
2031-04-14 10.8702 10.6528 11.0876
2031-04-15 10.8536 10.6365 11.0707
2031-04-16 10.8370 10.6202 11.0537
2031-04-17 10.8533 10.6363 11.0704
2031-04-18 10.8697 10.6523 11.0871
2031-04-19 10.8645 10.6472 11.0818
2031-04-20 10.8650 10.6477 11.0823
2031-04-21 10.8734 10.6559 11.0909
2031-04-22 10.8567 10.6396 11.0739
2031-04-23 10.8401 10.6233 11.0569
2031-04-24 10.8485 10.6315 11.0655
2031-04-25 10.8604 10.6432 11.0776
2031-04-26 10.8733 10.6559 11.0908
2031-04-27 10.8776 10.6600 11.0951
2031-04-28 10.8742 10.6567 11.0917
2031-04-29 10.8906 10.6728 11.1084
2031-04-30 10.8834 10.6657 11.1011
2031 May
2031-05-01 10.8818 10.6641 11.0994
2031-05-02 10.8888 10.6710 11.1066
2031-05-03 10.8730 10.6555 11.0905
2031-05-04 10.8730 10.6555 11.0905
2031-05-05 10.8894 10.6716 11.1072
2031-05-06 10.9058 10.6877 11.1240
2031-05-07 10.9223 10.7038 11.1407
2031-05-08 10.9056 10.6875 11.1237
2031-05-09 10.8889 10.6711 11.1067
2031-05-10 10.8771 10.6596 11.0947
2031-05-11 10.8766 10.6590 11.0941
2031-05-12 10.8607 10.6435 11.0779
2031-05-13 10.8771 10.6595 11.0946
2031-05-14 10.8635 10.6463 11.0808
2031-05-15 10.8469 10.6300 11.0639
2031-05-16 10.8303 10.6137 11.0469
2031-05-17 10.8385 10.6217 11.0553
2031-05-18 10.8385 10.6217 11.0553
2031-05-19 10.8503 10.6333 11.0673
2031-05-20 10.8403 10.6235 11.0571
2031-05-21 10.8460 10.6291 11.0629
2031-05-22 10.8624 10.6451 11.0796
2031-05-23 10.8504 10.6334 11.0674
2031-05-24 10.8499 10.6329 11.0669
2031-05-25 10.8528 10.6358 11.0699
2031-05-26 10.8362 10.6195 11.0529
2031-05-27 10.8480 10.6310 11.0649
2031-05-28 10.8314 10.6147 11.0480
2031-05-29 10.8417 10.6249 11.0586
2031-05-30 10.8252 10.6087 11.0417
2031-05-31 10.8271 10.6106 11.0437
2031 June
2031-06-01 10.8271 10.6106 11.0437
2031-06-02 10.8338 10.6171 11.0505
2031-06-03 10.8249 10.6084 11.0414
2031-06-04 10.8412 10.6244 11.0580
2031-06-05 10.8510 10.6339 11.0680
2031-06-06 10.8673 10.6500 11.0847
2031-06-07 10.8507 10.6337 11.0677
2031-06-08 10.8515 10.6345 11.0686
2031-06-09 10.8597 10.6425 11.0769
2031-06-10 10.8538 10.6367 11.0709
2031-06-11 10.8372 10.6204 11.0539
2031-06-12 10.8206 10.6042 11.0370
2031-06-13 10.8259 10.6094 11.0424
2031-06-14 10.8277 10.6112 11.0443
2031-06-15 10.8277 10.6112 11.0443
2031-06-16 10.8358 10.6191 11.0525
2031-06-17 10.8521 10.6351 11.0692
2031-06-18 10.8474 10.6305 11.0643
2031-06-19 10.8382 10.6214 11.0549
2031-06-20 10.8216 10.6051 11.0380
2031-06-21 10.8245 10.6080 11.0410
2031-06-22 10.8253 10.6088 11.0418
2031-06-23 10.8088 10.5926 11.0249
2031-06-24 10.8088 10.5926 11.0249
2031-06-25 10.7958 10.5799 11.0117
2031-06-26 10.7793 10.5637 10.9949
2031-06-27 10.7628 10.5475 10.9781
2031-06-28 10.7474 10.5325 10.9624
2031-06-29 10.7310 10.5164 10.9456
2031-06-30 10.7274 10.5129 10.9420
2031 July
2031-07-01 10.7231 10.5086 10.9375
2031-07-02 10.7067 10.4925 10.9208
2031-07-03 10.7092 10.4950 10.9233
2031-07-04 10.7223 10.5079 10.9368
2031-07-05 10.7215 10.5071 10.9359
2031-07-06 10.7144 10.5002 10.9287
2031-07-07 10.6981 10.4841 10.9120
2031-07-08 10.7142 10.4999 10.9285
2031-07-09 10.7142 10.4999 10.9285
2031-07-10 10.6978 10.4838 10.9118
2031-07-11 10.6814 10.4678 10.8951
2031-07-12 10.6651 10.4518 10.8784
2031-07-13 10.6650 10.4517 10.8783
2031-07-14 10.6811 10.4674 10.8947
2031-07-15 10.6647 10.4514 10.8780
2031-07-16 10.6484 10.4354 10.8614
2031-07-17 10.6321 10.4195 10.8447
2031-07-18 10.6481 10.4352 10.8611
2031-07-19 10.6318 10.4192 10.8445
2031-07-20 10.6225 10.4100 10.8349
2031-07-21 10.6186 10.4062 10.8310
2031-07-22 10.6346 10.4219 10.8473
2031-07-23 10.6506 10.4376 10.8637
2031-07-24 10.6667 10.4534 10.8801
2031-07-25 10.6828 10.4692 10.8965
2031-07-26 10.6849 10.4712 10.8986
2031-07-27 10.6770 10.4634 10.8905
2031-07-28 10.6606 10.4474 10.8738
2031-07-29 10.6767 10.4632 10.8902
2031-07-30 10.6604 10.4472 10.8736
2031-07-31 10.6506 10.4376 10.8636
2031 August
2031-08-01 10.6395 10.4267 10.8523
2031-08-02 10.6551 10.4420 10.8682
2031-08-03 10.6712 10.4577 10.8846
2031-08-04 10.6873 10.4735 10.9010
2031-08-05 10.7034 10.4893 10.9175
2031-08-06 10.7010 10.4870 10.9150
2031-08-07 10.7003 10.4863 10.9143
2031-08-08 10.7165 10.5021 10.9308
2031-08-09 10.7032 10.4891 10.9172
2031-08-10 10.7137 10.4994 10.9279
2031-08-11 10.7050 10.4909 10.9191
2031-08-12 10.6894 10.4756 10.9032
2031-08-13 10.6890 10.4752 10.9028
2031-08-14 10.7022 10.4881 10.9162
2031-08-15 10.6858 10.4721 10.8995
2031-08-16 10.6694 10.4561 10.8828
2031-08-17 10.6817 10.4680 10.8953
2031-08-18 10.6703 10.4569 10.8837
2031-08-19 10.6864 10.4726 10.9001
2031-08-20 10.7025 10.4884 10.9165
2031-08-21 10.7186 10.5043 10.9330
2031-08-22 10.7185 10.5041 10.9329
2031-08-23 10.7235 10.5090 10.9380
2031-08-24 10.7235 10.5090 10.9380
2031-08-25 10.7222 10.5078 10.9367
2031-08-26 10.7058 10.4917 10.9199
2031-08-27 10.7135 10.4992 10.9277
2031-08-28 10.7281 10.5136 10.9427
2031-08-29 10.7180 10.5036 10.9323
2031-08-30 10.7016 10.4875 10.9156
2031-08-31 10.7177 10.5033 10.9321
2031 September
2031-09-01 10.7180 10.5037 10.9324
2031-09-02 10.7342 10.5195 10.9489
2031-09-03 10.7385 10.5237 10.9532
2031-09-04 10.7388 10.5240 10.9536
2031-09-05 10.7224 10.5079 10.9368
2031-09-06 10.7385 10.5238 10.9533
2031-09-07 10.7223 10.5079 10.9368
2031-09-08 10.7157 10.5014 10.9300
2031-09-09 10.6993 10.4853 10.9133
2031-09-10 10.7087 10.4945 10.9228
2031-09-11 10.6983 10.4844 10.9123
2031-09-12 10.6927 10.4788 10.9065
2031-09-13 10.7003 10.4863 10.9143
2031-09-14 10.6839 10.4703 10.8976
2031-09-15 10.6826 10.4690 10.8963
2031-09-16 10.6704 10.4570 10.8838
2031-09-17 10.6660 10.4527 10.8794
2031-09-18 10.6640 10.4508 10.8773
2031-09-19 10.6801 10.4665 10.8937
2031-09-20 10.6638 10.4505 10.8771
2031-09-21 10.6475 10.4345 10.8604
2031-09-22 10.6312 10.4186 10.8438
2031-09-23 10.6149 10.4026 10.8272
2031-09-24 10.5987 10.3867 10.8106
2031-09-25 10.6147 10.4024 10.8269
2031-09-26 10.6307 10.4181 10.8433
2031-09-27 10.6467 10.4338 10.8596
2031-09-28 10.6448 10.4319 10.8577
2031-09-29 10.6608 10.4476 10.8740
2031-09-30 10.6747 10.4612 10.8882
2031 October
2031-10-01 10.6908 10.4770 10.9046
2031-10-02 10.6745 10.4610 10.8880
2031-10-03 10.6605 10.4473 10.8737
2031-10-04 10.6636 10.4504 10.8769
2031-10-05 10.6666 10.4532 10.8799
2031-10-06 10.6666 10.4532 10.8799
2031-10-07 10.6611 10.4479 10.8743
2031-10-08 10.6772 10.4637 10.8907
2031-10-09 10.6889 10.4751 10.9027
2031-10-10 10.6743 10.4609 10.8878
2031-10-11 10.6905 10.4766 10.9043
2031-10-12 10.7066 10.4925 10.9207
2031-10-13 10.7066 10.4925 10.9207
2031-10-14 10.7227 10.5083 10.9372
2031-10-15 10.7109 10.4967 10.9251
2031-10-16 10.7246 10.5101 10.9391
2031-10-17 10.7082 10.4940 10.9223
2031-10-18 10.6918 10.4779 10.9056
2031-10-19 10.7041 10.4900 10.9182
2031-10-20 10.7049 10.4908 10.9190
2031-10-21 10.7020 10.4880 10.9161
2031-10-22 10.6856 10.4719 10.8994
2031-10-23 10.7018 10.4877 10.9158
2031-10-24 10.7179 10.5036 10.9323
2031-10-25 10.7341 10.5194 10.9488
2031-10-26 10.7177 10.5033 10.9320
2031-10-27 10.7177 10.5033 10.9320
2031-10-28 10.7338 10.5192 10.9485
2031-10-29 10.7500 10.5350 10.9650
2031-10-30 10.7663 10.5509 10.9816
2031-10-31 10.7825 10.5669 10.9982
2031 November
2031-11-01 10.7742 10.5587 10.9896
2031-11-02 10.7904 10.5746 11.0062