> Page 2: SGD/GEL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.0357 1.9950 2.0765
2027-01-02 2.0342 1.9936 2.0749
2027-01-03 2.0382 1.9974 2.0789
2027-01-04 2.0382 1.9974 2.0789
2027-01-05 2.0429 2.0021 2.0838
2027-01-06 2.0401 1.9992 2.0809
2027-01-07 2.0352 1.9945 2.0759
2027-01-08 2.0304 1.9898 2.0710
2027-01-09 2.0352 1.9945 2.0759
2027-01-10 2.0313 1.9907 2.0719
2027-01-11 2.0313 1.9907 2.0719
2027-01-12 2.0330 1.9924 2.0737
2027-01-13 2.0376 1.9969 2.0784
2027-01-14 2.0330 1.9924 2.0737
2027-01-15 2.0378 1.9970 2.0785
2027-01-16 2.0330 1.9923 2.0736
2027-01-17 2.0285 1.9879 2.0690
2027-01-18 2.0286 1.9880 2.0692
2027-01-19 2.0298 1.9892 2.0704
2027-01-20 2.0330 1.9924 2.0737
2027-01-21 2.0300 1.9894 2.0706
2027-01-22 2.0347 1.9941 2.0754
2027-01-23 2.0303 1.9897 2.0709
2027-01-24 2.0350 1.9943 2.0757
2027-01-25 2.0350 1.9943 2.0757
2027-01-26 2.0330 1.9924 2.0737
2027-01-27 2.0282 1.9876 2.0688
2027-01-28 2.0234 1.9829 2.0639
2027-01-29 2.0206 1.9802 2.0610
2027-01-30 2.0243 1.9838 2.0648
2027-01-31 2.0220 1.9816 2.0624
2027 February
2027-02-01 2.0220 1.9816 2.0624
2027-02-02 2.0172 1.9769 2.0576
2027-02-03 2.0219 1.9815 2.0624
2027-02-04 2.0267 1.9861 2.0672
2027-02-05 2.0310 1.9904 2.0716
2027-02-06 2.0344 1.9937 2.0751
2027-02-07 2.0334 1.9928 2.0741
2027-02-08 2.0331 1.9925 2.0738
2027-02-09 2.0342 1.9935 2.0749
2027-02-10 2.0390 1.9982 2.0797
2027-02-11 2.0380 1.9972 2.0787
2027-02-12 2.0365 1.9957 2.0772
2027-02-13 2.0353 1.9946 2.0760
2027-02-14 2.0369 1.9962 2.0777
2027-02-15 2.0369 1.9962 2.0777
2027-02-16 2.0321 1.9915 2.0728
2027-02-17 2.0273 1.9868 2.0679
2027-02-18 2.0225 1.9821 2.0630
2027-02-19 2.0246 1.9841 2.0650
2027-02-20 2.0251 1.9846 2.0656
2027-02-21 2.0248 1.9843 2.0653
2027-02-22 2.0233 1.9828 2.0638
2027-02-23 2.0216 1.9811 2.0620
2027-02-24 2.0172 1.9769 2.0576
2027-02-25 2.0168 1.9764 2.0571
2027-02-26 2.0176 1.9772 2.0579
2027-02-27 2.0189 1.9786 2.0593
2027-02-28 2.0189 1.9786 2.0593
2027 March
2027-03-01 2.0180 1.9776 2.0583
2027-03-02 2.0227 1.9822 2.0631
2027-03-03 2.0274 1.9869 2.0680
2027-03-04 2.0322 1.9915 2.0728
2027-03-05 2.0274 1.9868 2.0679
2027-03-06 2.0261 1.9856 2.0666
2027-03-07 2.0261 1.9856 2.0666
2027-03-08 2.0261 1.9856 2.0666
2027-03-09 2.0213 1.9809 2.0617
2027-03-10 2.0250 1.9845 2.0655
2027-03-11 2.0202 1.9798 2.0606
2027-03-12 2.0176 1.9772 2.0579
2027-03-13 2.0223 1.9819 2.0628
2027-03-14 2.0223 1.9819 2.0628
2027-03-15 2.0250 1.9845 2.0655
2027-03-16 2.0244 1.9839 2.0649
2027-03-17 2.0196 1.9792 2.0600
2027-03-18 2.0243 1.9838 2.0648
2027-03-19 2.0195 1.9791 2.0599
2027-03-20 2.0243 1.9838 2.0647
2027-03-21 2.0244 1.9839 2.0649
2027-03-22 2.0214 1.9810 2.0618
2027-03-23 2.0212 1.9807 2.0616
2027-03-24 2.0216 1.9812 2.0620
2027-03-25 2.0263 1.9858 2.0669
2027-03-26 2.0215 1.9811 2.0620
2027-03-27 2.0225 1.9821 2.0630
2027-03-28 2.0225 1.9821 2.0630
2027-03-29 2.0205 1.9801 2.0609
2027-03-30 2.0168 1.9765 2.0572
2027-03-31 2.0182 1.9778 2.0586
2027 April
2027-04-01 2.0173 1.9769 2.0576
2027-04-02 2.0125 1.9723 2.0528
2027-04-03 2.0172 1.9769 2.0576
2027-04-04 2.0174 1.9770 2.0577
2027-04-05 2.0159 1.9756 2.0562
2027-04-06 2.0111 1.9709 2.0513
2027-04-07 2.0076 1.9675 2.0478
2027-04-08 2.0107 1.9705 2.0509
2027-04-09 2.0138 1.9735 2.0540
2027-04-10 2.0128 1.9726 2.0531
2027-04-11 2.0129 1.9727 2.0532
2027-04-12 2.0145 1.9742 2.0548
2027-04-13 2.0105 1.9703 2.0507
2027-04-14 2.0058 1.9657 2.0459
2027-04-15 2.0073 1.9672 2.0475
2027-04-16 2.0060 1.9658 2.0461
2027-04-17 2.0107 1.9705 2.0509
2027-04-18 2.0115 1.9712 2.0517
2027-04-19 2.0100 1.9698 2.0502
2027-04-20 2.0148 1.9745 2.0550
2027-04-21 2.0100 1.9698 2.0502
2027-04-22 2.0100 1.9698 2.0502
2027-04-23 2.0109 1.9707 2.0511
2027-04-24 2.0084 1.9682 2.0485
2027-04-25 2.0084 1.9682 2.0485
2027-04-26 2.0125 1.9723 2.0528
2027-04-27 2.0172 1.9769 2.0576
2027-04-28 2.0220 1.9815 2.0624
2027-04-29 2.0172 1.9768 2.0575
2027-04-30 2.0143 1.9740 2.0546
2027 May
2027-05-01 2.0143 1.9740 2.0546
2027-05-02 2.0142 1.9739 2.0545
2027-05-03 2.0111 1.9708 2.0513
2027-05-04 2.0091 1.9690 2.0493
2027-05-05 2.0080 1.9678 2.0481
2027-05-06 2.0032 1.9632 2.0433
2027-05-07 1.9985 1.9585 2.0384
2027-05-08 2.0032 1.9631 2.0432
2027-05-09 2.0032 1.9631 2.0432
2027-05-10 2.0009 1.9609 2.0409
2027-05-11 2.0056 1.9655 2.0457
2027-05-12 2.0067 1.9666 2.0469
2027-05-13 2.0114 1.9712 2.0517
2027-05-14 2.0092 1.9690 2.0494
2027-05-15 2.0091 1.9690 2.0493
2027-05-16 2.0097 1.9695 2.0499
2027-05-17 2.0054 1.9653 2.0455
2027-05-18 2.0076 1.9674 2.0477
2027-05-19 2.0028 1.9628 2.0429
2027-05-20 2.0075 1.9674 2.0477
2027-05-21 2.0028 1.9627 2.0428
2027-05-22 1.9980 1.9581 2.0380
2027-05-23 1.9980 1.9581 2.0380
2027-05-24 1.9992 1.9592 2.0392
2027-05-25 1.9972 1.9573 2.0371
2027-05-26 2.0019 1.9618 2.0419
2027-05-27 1.9971 1.9572 2.0371
2027-05-28 1.9966 1.9567 2.0365
2027-05-29 1.9919 1.9520 2.0317
2027-05-30 1.9920 1.9522 2.0319
2027-05-31 1.9924 1.9526 2.0323
2027 June
2027-06-01 1.9971 1.9572 2.0371
2027-06-02 1.9924 1.9525 2.0322
2027-06-03 1.9924 1.9526 2.0323
2027-06-04 1.9971 1.9572 2.0371
2027-06-05 1.9975 1.9575 2.0374
2027-06-06 1.9975 1.9575 2.0374
2027-06-07 1.9989 1.9590 2.0389
2027-06-08 2.0036 1.9636 2.0437
2027-06-09 2.0025 1.9625 2.0426
2027-06-10 2.0045 1.9644 2.0446
2027-06-11 1.9998 1.9598 2.0398
2027-06-12 2.0004 1.9603 2.0404
2027-06-13 2.0005 1.9605 2.0405
2027-06-14 1.9964 1.9565 2.0363
2027-06-15 1.9964 1.9565 2.0363
2027-06-16 1.9940 1.9541 2.0339
2027-06-17 1.9893 1.9495 2.0291
2027-06-18 1.9846 1.9449 2.0243
2027-06-19 1.9799 1.9403 2.0195
2027-06-20 1.9788 1.9393 2.0184
2027-06-21 1.9777 1.9381 2.0172
2027-06-22 1.9730 1.9335 2.0125
2027-06-23 1.9692 1.9298 2.0085
2027-06-24 1.9733 1.9338 2.0127
2027-06-25 1.9686 1.9292 2.0080
2027-06-26 1.9685 1.9291 2.0078
2027-06-27 1.9671 1.9278 2.0065
2027-06-28 1.9625 1.9232 2.0017
2027-06-29 1.9671 1.9277 2.0064
2027-06-30 1.9671 1.9277 2.0064
2027 July
2027-07-01 1.9624 1.9232 2.0017
2027-07-02 1.9591 1.9199 1.9982
2027-07-03 1.9598 1.9206 1.9990
2027-07-04 1.9644 1.9251 2.0037
2027-07-05 1.9668 1.9275 2.0062
2027-07-06 1.9622 1.9229 2.0014
2027-07-07 1.9575 1.9184 1.9967
2027-07-08 1.9621 1.9229 2.0014
2027-07-09 1.9667 1.9274 2.0061
2027-07-10 1.9621 1.9228 2.0013
2027-07-11 1.9603 1.9211 1.9995
2027-07-12 1.9596 1.9204 1.9988
2027-07-13 1.9642 1.9249 2.0035
2027-07-14 1.9688 1.9294 2.0082
2027-07-15 1.9734 1.9340 2.0129
2027-07-16 1.9781 1.9385 2.0176
2027-07-17 1.9820 1.9423 2.0216
2027-07-18 1.9840 1.9443 2.0237
2027-07-19 1.9793 1.9397 2.0189
2027-07-20 1.9746 1.9351 2.0141
2027-07-21 1.9700 1.9306 2.0094
2027-07-22 1.9680 1.9287 2.0074
2027-07-23 1.9693 1.9300 2.0087
2027-07-24 1.9740 1.9345 2.0134
2027-07-25 1.9786 1.9390 2.0182
2027-07-26 1.9832 1.9436 2.0229
2027-07-27 1.9842 1.9445 2.0239
2027-07-28 1.9888 1.9491 2.0286
2027-07-29 1.9841 1.9444 2.0238
2027-07-30 1.9794 1.9398 2.0190
2027-07-31 1.9762 1.9367 2.0157
2027 August
2027-08-01 1.9781 1.9386 2.0177
2027-08-02 1.9742 1.9347 2.0137
2027-08-03 1.9788 1.9393 2.0184
2027-08-04 1.9751 1.9356 2.0146
2027-08-05 1.9797 1.9401 2.0193
2027-08-06 1.9750 1.9355 2.0145
2027-08-07 1.9703 1.9309 2.0098
2027-08-08 1.9726 1.9332 2.0121
2027-08-09 1.9705 1.9311 2.0099
2027-08-10 1.9751 1.9356 2.0146
2027-08-11 1.9797 1.9401 2.0193
2027-08-12 1.9822 1.9425 2.0218
2027-08-13 1.9826 1.9429 2.0222
2027-08-14 1.9796 1.9400 2.0192
2027-08-15 1.9796 1.9400 2.0192
2027-08-16 1.9794 1.9398 2.0190
2027-08-17 1.9761 1.9366 2.0157
2027-08-18 1.9775 1.9380 2.0171
2027-08-19 1.9802 1.9406 2.0198
2027-08-20 1.9784 1.9388 2.0179
2027-08-21 1.9737 1.9342 2.0131
2027-08-22 1.9783 1.9387 2.0178
2027-08-23 1.9783 1.9387 2.0179
2027-08-24 1.9829 1.9433 2.0226
2027-08-25 1.9876 1.9478 2.0273
2027-08-26 1.9829 1.9432 2.0225
2027-08-27 1.9782 1.9386 2.0178
2027-08-28 1.9828 1.9432 2.0225
2027-08-29 1.9798 1.9402 2.0194
2027-08-30 1.9786 1.9390 2.0182
2027-08-31 1.9783 1.9388 2.0179
2027 September
2027-09-01 1.9736 1.9342 2.0131
2027-09-02 1.9783 1.9387 2.0178
2027-09-03 1.9736 1.9341 2.0131
2027-09-04 1.9750 1.9355 2.0145
2027-09-05 1.9716 1.9321 2.0110
2027-09-06 1.9713 1.9319 2.0107
2027-09-07 1.9666 1.9273 2.0060
2027-09-08 1.9660 1.9267 2.0053
2027-09-09 1.9656 1.9263 2.0049
2027-09-10 1.9702 1.9308 2.0096
2027-09-11 1.9657 1.9264 2.0050
2027-09-12 1.9611 1.9218 2.0003
2027-09-13 1.9564 1.9173 1.9956
2027-09-14 1.9526 1.9136 1.9917
2027-09-15 1.9521 1.9131 1.9912
2027-09-16 1.9567 1.9176 1.9959
2027-09-17 1.9613 1.9221 2.0005
2027-09-18 1.9659 1.9266 2.0052
2027-09-19 1.9655 1.9262 2.0049
2027-09-20 1.9690 1.9296 2.0084
2027-09-21 1.9644 1.9251 2.0037
2027-09-22 1.9690 1.9296 2.0083
2027-09-23 1.9643 1.9250 2.0036
2027-09-24 1.9614 1.9221 2.0006
2027-09-25 1.9624 1.9231 2.0016
2027-09-26 1.9630 1.9237 2.0022
2027-09-27 1.9630 1.9237 2.0022
2027-09-28 1.9615 1.9223 2.0007
2027-09-29 1.9661 1.9268 2.0054
2027-09-30 1.9707 1.9313 2.0101
2027 October
2027-10-01 1.9681 1.9287 2.0074
2027-10-02 1.9718 1.9323 2.0112
2027-10-03 1.9764 1.9369 2.0159
2027-10-04 1.9764 1.9369 2.0159
2027-10-05 1.9810 1.9414 2.0206
2027-10-06 1.9785 1.9390 2.0181
2027-10-07 1.9832 1.9435 2.0228
2027-10-08 1.9856 1.9459 2.0253
2027-10-09 1.9809 1.9413 2.0205
2027-10-10 1.9762 1.9367 2.0157
2027-10-11 1.9764 1.9368 2.0159
2027-10-12 1.9758 1.9363 2.0153
2027-10-13 1.9711 1.9317 2.0105
2027-10-14 1.9709 1.9315 2.0104
2027-10-15 1.9751 1.9356 2.0146
2027-10-16 1.9797 1.9401 2.0193
2027-10-17 1.9750 1.9355 2.0145
2027-10-18 1.9750 1.9355 2.0145
2027-10-19 1.9781 1.9385 2.0176
2027-10-20 1.9827 1.9430 2.0224
2027-10-21 1.9873 1.9476 2.0271
2027-10-22 1.9918 1.9520 2.0316
2027-10-23 1.9903 1.9505 2.0301
2027-10-24 1.9941 1.9543 2.0340
2027-10-25 1.9941 1.9543 2.0340
2027-10-26 1.9988 1.9588 2.0388
2027-10-27 1.9960 1.9561 2.0359
2027-10-28 1.9913 1.9515 2.0311
2027-10-29 1.9866 1.9468 2.0263
2027-10-30 1.9912 1.9514 2.0311
2027-10-31 1.9874 1.9477 2.0272
2027 November
2027-11-01 1.9874 1.9477 2.0272
2027-11-02 1.9891 1.9494 2.0289
2027-11-03 1.9936 1.9538 2.0335