> Page 4: SGD/GEL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.9138 1.8756 1.9521
2029-01-02 1.9119 1.8736 1.9501
2029-01-03 1.9164 1.8780 1.9547
2029-01-04 1.9118 1.8736 1.9501
2029-01-05 1.9113 1.8731 1.9495
2029-01-06 1.9068 1.8687 1.9449
2029-01-07 1.9069 1.8688 1.9451
2029-01-08 1.9073 1.8692 1.9455
2029-01-09 1.9118 1.8736 1.9500
2029-01-10 1.9073 1.8691 1.9454
2029-01-11 1.9073 1.8692 1.9455
2029-01-12 1.9118 1.8736 1.9500
2029-01-13 1.9122 1.8739 1.9504
2029-01-14 1.9122 1.8739 1.9504
2029-01-15 1.9136 1.8753 1.9518
2029-01-16 1.9180 1.8797 1.9564
2029-01-17 1.9170 1.8786 1.9553
2029-01-18 1.9189 1.8805 1.9573
2029-01-19 1.9144 1.8761 1.9526
2029-01-20 1.9149 1.8766 1.9532
2029-01-21 1.9151 1.8768 1.9534
2029-01-22 1.9111 1.8729 1.9494
2029-01-23 1.9111 1.8729 1.9494
2029-01-24 1.9088 1.8707 1.9470
2029-01-25 1.9043 1.8662 1.9424
2029-01-26 1.8998 1.8618 1.9378
2029-01-27 1.8953 1.8574 1.9332
2029-01-28 1.8943 1.8564 1.9322
2029-01-29 1.8932 1.8553 1.9311
2029-01-30 1.8887 1.8509 1.9265
2029-01-31 1.8850 1.8473 1.9227
2029 February
2029-02-01 1.8890 1.8512 1.9268
2029-02-02 1.8845 1.8468 1.9222
2029-02-03 1.8844 1.8467 1.9221
2029-02-04 1.8831 1.8454 1.9208
2029-02-05 1.8786 1.8411 1.9162
2029-02-06 1.8830 1.8454 1.9207
2029-02-07 1.8830 1.8454 1.9207
2029-02-08 1.8786 1.8410 1.9162
2029-02-09 1.8754 1.8379 1.9129
2029-02-10 1.8761 1.8386 1.9136
2029-02-11 1.8805 1.8429 1.9181
2029-02-12 1.8828 1.8452 1.9205
2029-02-13 1.8784 1.8408 1.9159
2029-02-14 1.8739 1.8364 1.9114
2029-02-15 1.8783 1.8407 1.9159
2029-02-16 1.8827 1.8451 1.9204
2029-02-17 1.8783 1.8407 1.9158
2029-02-18 1.8766 1.8391 1.9141
2029-02-19 1.8759 1.8384 1.9134
2029-02-20 1.8803 1.8427 1.9179
2029-02-21 1.8847 1.8470 1.9224
2029-02-22 1.8891 1.8514 1.9269
2029-02-23 1.8936 1.8557 1.9314
2029-02-24 1.8973 1.8594 1.9353
2029-02-25 1.8993 1.8613 1.9372
2029-02-26 1.8948 1.8569 1.9327
2029-02-27 1.8903 1.8525 1.9281
2029-02-28 1.8858 1.8481 1.9235
2029 March
2029-03-01 1.8839 1.8463 1.9216
2029-03-02 1.8852 1.8475 1.9229
2029-03-03 1.8896 1.8518 1.9274
2029-03-04 1.8941 1.8562 1.9320
2029-03-05 1.8985 1.8605 1.9365
2029-03-06 1.8994 1.8614 1.9374
2029-03-07 1.9039 1.8658 1.9420
2029-03-08 1.8994 1.8614 1.9374
2029-03-09 1.8949 1.8570 1.9328
2029-03-10 1.8918 1.8539 1.9296
2029-03-11 1.8936 1.8558 1.9315
2029-03-12 1.8899 1.8521 1.9277
2029-03-13 1.8943 1.8564 1.9322
2029-03-14 1.8907 1.8529 1.9285
2029-03-15 1.8951 1.8572 1.9330
2029-03-16 1.8907 1.8528 1.9285
2029-03-17 1.8862 1.8485 1.9239
2029-03-18 1.8883 1.8506 1.9261
2029-03-19 1.8863 1.8486 1.9240
2029-03-20 1.8907 1.8529 1.9286
2029-03-21 1.8952 1.8573 1.9331
2029-03-22 1.8975 1.8596 1.9355
2029-03-23 1.8979 1.8599 1.9358
2029-03-24 1.8951 1.8572 1.9330
2029-03-25 1.8951 1.8572 1.9330
2029-03-26 1.8948 1.8569 1.9327
2029-03-27 1.8917 1.8539 1.9296
2029-03-28 1.8931 1.8552 1.9309
2029-03-29 1.8956 1.8577 1.9336
2029-03-30 1.8938 1.8560 1.9317
2029-03-31 1.8894 1.8516 1.9272
2029 April
2029-04-01 1.8938 1.8559 1.9316
2029-04-02 1.8938 1.8559 1.9317
2029-04-03 1.8982 1.8603 1.9362
2029-04-04 1.9027 1.8646 1.9407
2029-04-05 1.8982 1.8602 1.9361
2029-04-06 1.8937 1.8558 1.9316
2029-04-07 1.8981 1.8602 1.9361
2029-04-08 1.8953 1.8574 1.9332
2029-04-09 1.8941 1.8562 1.9320
2029-04-10 1.8938 1.8559 1.9317
2029-04-11 1.8893 1.8516 1.9271
2029-04-12 1.8938 1.8559 1.9316
2029-04-13 1.8893 1.8515 1.9271
2029-04-14 1.8907 1.8528 1.9285
2029-04-15 1.8874 1.8496 1.9251
2029-04-16 1.8871 1.8493 1.9248
2029-04-17 1.8826 1.8450 1.9203
2029-04-18 1.8820 1.8444 1.9197
2029-04-19 1.8816 1.8440 1.9192
2029-04-20 1.8860 1.8483 1.9237
2029-04-21 1.8818 1.8441 1.9194
2029-04-22 1.8773 1.8398 1.9148
2029-04-23 1.8729 1.8354 1.9103
2029-04-24 1.8692 1.8319 1.9066
2029-04-25 1.8688 1.8314 1.9061
2029-04-26 1.8731 1.8357 1.9106
2029-04-27 1.8775 1.8400 1.9151
2029-04-28 1.8819 1.8443 1.9196
2029-04-29 1.8816 1.8440 1.9192
2029-04-30 1.8849 1.8472 1.9226
2029 May
2029-05-01 1.8805 1.8428 1.9181
2029-05-02 1.8849 1.8472 1.9226
2029-05-03 1.8804 1.8428 1.9180
2029-05-04 1.8776 1.8400 1.9151
2029-05-05 1.8785 1.8410 1.9161
2029-05-06 1.8791 1.8415 1.9167
2029-05-07 1.8791 1.8415 1.9167
2029-05-08 1.8777 1.8402 1.9153
2029-05-09 1.8821 1.8445 1.9198
2029-05-10 1.8865 1.8488 1.9243
2029-05-11 1.8840 1.8463 1.9217
2029-05-12 1.8875 1.8498 1.9253
2029-05-13 1.8920 1.8541 1.9298
2029-05-14 1.8920 1.8541 1.9298
2029-05-15 1.8964 1.8585 1.9343
2029-05-16 1.8940 1.8561 1.9319
2029-05-17 1.8985 1.8605 1.9364
2029-05-18 1.9008 1.8628 1.9388
2029-05-19 1.8963 1.8584 1.9342
2029-05-20 1.8918 1.8540 1.9296
2029-05-21 1.8919 1.8541 1.9298
2029-05-22 1.8914 1.8536 1.9292
2029-05-23 1.8869 1.8492 1.9247
2029-05-24 1.8868 1.8490 1.9245
2029-05-25 1.8907 1.8529 1.9285
2029-05-26 1.8951 1.8572 1.9330
2029-05-27 1.8907 1.8528 1.9285
2029-05-28 1.8907 1.8528 1.9285
2029-05-29 1.8936 1.8557 1.9314
2029-05-30 1.8980 1.8600 1.9360
2029-05-31 1.9025 1.8644 1.9405
2029 June
2029-06-01 1.9067 1.8686 1.9448
2029-06-02 1.9053 1.8672 1.9434
2029-06-03 1.9090 1.8708 1.9471
2029-06-04 1.9090 1.8708 1.9471
2029-06-05 1.9134 1.8752 1.9517
2029-06-06 1.9107 1.8725 1.9490
2029-06-07 1.9062 1.8681 1.9443
2029-06-08 1.9017 1.8637 1.9397
2029-06-09 1.9062 1.8680 1.9443
2029-06-10 1.9025 1.8645 1.9406
2029-06-11 1.9025 1.8645 1.9406
2029-06-12 1.9042 1.8661 1.9423
2029-06-13 1.9085 1.8703 1.9466
2029-06-14 1.9042 1.8661 1.9422
2029-06-15 1.9086 1.8704 1.9468
2029-06-16 1.9041 1.8660 1.9422
2029-06-17 1.8999 1.8619 1.9379
2029-06-18 1.9000 1.8620 1.9380
2029-06-19 1.9012 1.8631 1.9392
2029-06-20 1.9042 1.8661 1.9423
2029-06-21 1.9013 1.8633 1.9393
2029-06-22 1.9058 1.8677 1.9439
2029-06-23 1.9016 1.8636 1.9396
2029-06-24 1.9060 1.8679 1.9441
2029-06-25 1.9060 1.8679 1.9441
2029-06-26 1.9042 1.8661 1.9422
2029-06-27 1.8996 1.8617 1.9376
2029-06-28 1.8952 1.8573 1.9331
2029-06-29 1.8925 1.8547 1.9304
2029-06-30 1.8960 1.8581 1.9339
2029 July
2029-07-01 1.8938 1.8560 1.9317
2029-07-02 1.8938 1.8560 1.9317
2029-07-03 1.8894 1.8516 1.9271
2029-07-04 1.8938 1.8559 1.9317
2029-07-05 1.8982 1.8603 1.9362
2029-07-06 1.9023 1.8642 1.9403
2029-07-07 1.9055 1.8674 1.9436
2029-07-08 1.9046 1.8665 1.9426
2029-07-09 1.9043 1.8662 1.9423
2029-07-10 1.9052 1.8671 1.9434
2029-07-11 1.9097 1.8715 1.9479
2029-07-12 1.9088 1.8706 1.9470
2029-07-13 1.9074 1.8692 1.9455
2029-07-14 1.9063 1.8681 1.9444
2029-07-15 1.9078 1.8697 1.9460
2029-07-16 1.9078 1.8697 1.9460
2029-07-17 1.9033 1.8653 1.9414
2029-07-18 1.8988 1.8608 1.9368
2029-07-19 1.8943 1.8564 1.9322
2029-07-20 1.8962 1.8583 1.9341
2029-07-21 1.8967 1.8588 1.9347
2029-07-22 1.8964 1.8585 1.9344
2029-07-23 1.8951 1.8572 1.9330
2029-07-24 1.8934 1.8556 1.9313
2029-07-25 1.8894 1.8516 1.9272
2029-07-26 1.8889 1.8511 1.9267
2029-07-27 1.8897 1.8519 1.9275
2029-07-28 1.8910 1.8531 1.9288
2029-07-29 1.8910 1.8531 1.9288
2029-07-30 1.8900 1.8522 1.9278
2029-07-31 1.8945 1.8566 1.9324
2029 August
2029-08-01 1.8989 1.8609 1.9369
2029-08-02 1.9034 1.8653 1.9414
2029-08-03 1.8989 1.8609 1.9368
2029-08-04 1.8977 1.8597 1.9357
2029-08-05 1.8977 1.8597 1.9357
2029-08-06 1.8977 1.8597 1.9356
2029-08-07 1.8932 1.8553 1.9310
2029-08-08 1.8966 1.8587 1.9345
2029-08-09 1.8921 1.8543 1.9300
2029-08-10 1.8897 1.8519 1.9275
2029-08-11 1.8941 1.8563 1.9320
2029-08-12 1.8941 1.8563 1.9320
2029-08-13 1.8967 1.8587 1.9346
2029-08-14 1.8961 1.8581 1.9340
2029-08-15 1.8916 1.8537 1.9294
2029-08-16 1.8960 1.8581 1.9339
2029-08-17 1.8915 1.8537 1.9293
2029-08-18 1.8959 1.8580 1.9339
2029-08-19 1.8961 1.8582 1.9340
2029-08-20 1.8933 1.8554 1.9311
2029-08-21 1.8931 1.8552 1.9309
2029-08-22 1.8935 1.8556 1.9313
2029-08-23 1.8979 1.8599 1.9359
2029-08-24 1.8934 1.8555 1.9313
2029-08-25 1.8943 1.8565 1.9322
2029-08-26 1.8943 1.8565 1.9322
2029-08-27 1.8925 1.8546 1.9303
2029-08-28 1.8890 1.8512 1.9268
2029-08-29 1.8903 1.8525 1.9281
2029-08-30 1.8894 1.8516 1.9272
2029-08-31 1.8849 1.8472 1.9226
2029 September
2029-09-01 1.8894 1.8516 1.9271
2029-09-02 1.8895 1.8517 1.9273
2029-09-03 1.8881 1.8504 1.9259
2029-09-04 1.8837 1.8460 1.9213
2029-09-05 1.8804 1.8428 1.9180
2029-09-06 1.8833 1.8456 1.9209
2029-09-07 1.8861 1.8484 1.9238
2029-09-08 1.8853 1.8476 1.9230
2029-09-09 1.8854 1.8476 1.9231
2029-09-10 1.8868 1.8491 1.9245
2029-09-11 1.8831 1.8454 1.9208
2029-09-12 1.8786 1.8411 1.9162
2029-09-13 1.8801 1.8425 1.9177
2029-09-14 1.8788 1.8412 1.9164
2029-09-15 1.8832 1.8456 1.9209
2029-09-16 1.8840 1.8463 1.9216
2029-09-17 1.8826 1.8450 1.9203
2029-09-18 1.8870 1.8493 1.9248
2029-09-19 1.8826 1.8449 1.9202
2029-09-20 1.8826 1.8449 1.9202
2029-09-21 1.8834 1.8458 1.9211
2029-09-22 1.8811 1.8434 1.9187
2029-09-23 1.8811 1.8434 1.9187
2029-09-24 1.8849 1.8472 1.9226
2029-09-25 1.8894 1.8516 1.9272
2029-09-26 1.8938 1.8559 1.9317
2029-09-27 1.8893 1.8515 1.9271
2029-09-28 1.8866 1.8489 1.9244
2029-09-29 1.8866 1.8489 1.9244
2029-09-30 1.8865 1.8488 1.9243
2029 October
2029-10-01 1.8836 1.8459 1.9213
2029-10-02 1.8818 1.8441 1.9194
2029-10-03 1.8807 1.8431 1.9183
2029-10-04 1.8762 1.8387 1.9138
2029-10-05 1.8718 1.8344 1.9092
2029-10-06 1.8762 1.8387 1.9137
2029-10-07 1.8762 1.8387 1.9137
2029-10-08 1.8741 1.8366 1.9115
2029-10-09 1.8785 1.8409 1.9160
2029-10-10 1.8795 1.8420 1.9171
2029-10-11 1.8839 1.8463 1.9216
2029-10-12 1.8818 1.8442 1.9195
2029-10-13 1.8818 1.8442 1.9194
2029-10-14 1.8823 1.8447 1.9199
2029-10-15 1.8783 1.8407 1.9158
2029-10-16 1.8803 1.8427 1.9179
2029-10-17 1.8759 1.8384 1.9134
2029-10-18 1.8803 1.8427 1.9179
2029-10-19 1.8758 1.8383 1.9134
2029-10-20 1.8714 1.8340 1.9088
2029-10-21 1.8714 1.8340 1.9088
2029-10-22 1.8725 1.8351 1.9100
2029-10-23 1.8706 1.8332 1.9080
2029-10-24 1.8750 1.8375 1.9125
2029-10-25 1.8706 1.8331 1.9080
2029-10-26 1.8700 1.8326 1.9074
2029-10-27 1.8656 1.8283 1.9029
2029-10-28 1.8658 1.8285 1.9031
2029-10-29 1.8662 1.8288 1.9035
2029-10-30 1.8705 1.8331 1.9079
2029-10-31 1.8661 1.8288 1.9034
2029 November
2029-11-01 1.8662 1.8288 1.9035
2029-11-02 1.8705 1.8331 1.9079