> Page 3: SGD/GEL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.9787 1.9391 2.0182
2028-01-02 1.9787 1.9391 2.0182
2028-01-03 1.9813 1.9417 2.0209
2028-01-04 1.9807 1.9410 2.0203
2028-01-05 1.9760 1.9365 2.0155
2028-01-06 1.9806 1.9410 2.0202
2028-01-07 1.9759 1.9364 2.0154
2028-01-08 1.9805 1.9409 2.0202
2028-01-09 1.9807 1.9411 2.0203
2028-01-10 1.9778 1.9382 2.0173
2028-01-11 1.9775 1.9380 2.0171
2028-01-12 1.9780 1.9384 2.0175
2028-01-13 1.9826 1.9429 2.0222
2028-01-14 1.9779 1.9383 2.0175
2028-01-15 1.9789 1.9393 2.0185
2028-01-16 1.9789 1.9393 2.0185
2028-01-17 1.9769 1.9374 2.0164
2028-01-18 1.9733 1.9338 2.0128
2028-01-19 1.9746 1.9351 2.0141
2028-01-20 1.9737 1.9342 2.0132
2028-01-21 1.9691 1.9297 2.0084
2028-01-22 1.9737 1.9342 2.0131
2028-01-23 1.9738 1.9343 2.0133
2028-01-24 1.9724 1.9329 2.0118
2028-01-25 1.9677 1.9283 2.0071
2028-01-26 1.9643 1.9250 2.0036
2028-01-27 1.9673 1.9279 2.0066
2028-01-28 1.9703 1.9309 2.0097
2028-01-29 1.9694 1.9300 2.0088
2028-01-30 1.9695 1.9301 2.0089
2028-01-31 1.9710 1.9316 2.0104
2028 February
2028-02-01 1.9671 1.9278 2.0065
2028-02-02 1.9625 1.9232 2.0017
2028-02-03 1.9640 1.9247 2.0033
2028-02-04 1.9627 1.9234 2.0019
2028-02-05 1.9673 1.9279 2.0066
2028-02-06 1.9680 1.9287 2.0074
2028-02-07 1.9666 1.9273 2.0060
2028-02-08 1.9712 1.9318 2.0107
2028-02-09 1.9666 1.9273 2.0059
2028-02-10 1.9666 1.9272 2.0059
2028-02-11 1.9675 1.9281 2.0068
2028-02-12 1.9650 1.9257 2.0043
2028-02-13 1.9650 1.9257 2.0043
2028-02-14 1.9691 1.9297 2.0084
2028-02-15 1.9737 1.9342 2.0131
2028-02-16 1.9783 1.9387 2.0179
2028-02-17 1.9736 1.9341 2.0131
2028-02-18 1.9708 1.9314 2.0102
2028-02-19 1.9708 1.9314 2.0102
2028-02-20 1.9707 1.9313 2.0101
2028-02-21 1.9676 1.9283 2.0070
2028-02-22 1.9658 1.9264 2.0051
2028-02-23 1.9646 1.9253 2.0039
2028-02-24 1.9600 1.9208 1.9992
2028-02-25 1.9553 1.9162 1.9944
2028-02-26 1.9599 1.9207 1.9991
2028-02-27 1.9599 1.9207 1.9991
2028-02-28 1.9577 1.9185 1.9968
2028-02-29 1.9623 1.9230 2.0015
2028 March
2028-03-01 1.9634 1.9241 2.0027
2028-03-02 1.9680 1.9287 2.0074
2028-03-03 1.9658 1.9265 2.0051
2028-03-04 1.9658 1.9265 2.0051
2028-03-05 1.9663 1.9270 2.0056
2028-03-06 1.9621 1.9228 2.0013
2028-03-07 1.9642 1.9250 2.0035
2028-03-08 1.9596 1.9204 1.9988
2028-03-09 1.9642 1.9249 2.0035
2028-03-10 1.9595 1.9203 1.9987
2028-03-11 1.9549 1.9158 1.9940
2028-03-12 1.9549 1.9158 1.9940
2028-03-13 1.9561 1.9169 1.9952
2028-03-14 1.9541 1.9150 1.9932
2028-03-15 1.9587 1.9195 1.9978
2028-03-16 1.9540 1.9149 1.9931
2028-03-17 1.9535 1.9144 1.9926
2028-03-18 1.9489 1.9099 1.9879
2028-03-19 1.9490 1.9100 1.9880
2028-03-20 1.9494 1.9104 1.9884
2028-03-21 1.9540 1.9149 1.9931
2028-03-22 1.9494 1.9104 1.9884
2028-03-23 1.9494 1.9104 1.9884
2028-03-24 1.9540 1.9149 1.9931
2028-03-25 1.9544 1.9153 1.9934
2028-03-26 1.9544 1.9153 1.9934
2028-03-27 1.9558 1.9167 1.9949
2028-03-28 1.9604 1.9212 1.9996
2028-03-29 1.9593 1.9201 1.9985
2028-03-30 1.9612 1.9220 2.0005
2028-03-31 1.9566 1.9175 1.9957
2028 April
2028-04-01 1.9572 1.9180 1.9963
2028-04-02 1.9573 1.9182 1.9965
2028-04-03 1.9533 1.9142 1.9924
2028-04-04 1.9533 1.9142 1.9924
2028-04-05 1.9510 1.9119 1.9900
2028-04-06 1.9464 1.9074 1.9853
2028-04-07 1.9417 1.9029 1.9806
2028-04-08 1.9372 1.8984 1.9759
2028-04-09 1.9361 1.8974 1.9748
2028-04-10 1.9350 1.8963 1.9737
2028-04-11 1.9304 1.8918 1.9690
2028-04-12 1.9266 1.8881 1.9652
2028-04-13 1.9307 1.8921 1.9693
2028-04-14 1.9261 1.8876 1.9646
2028-04-15 1.9260 1.8874 1.9645
2028-04-16 1.9246 1.8862 1.9631
2028-04-17 1.9201 1.8817 1.9585
2028-04-18 1.9246 1.8861 1.9631
2028-04-19 1.9246 1.8861 1.9631
2028-04-20 1.9200 1.8816 1.9584
2028-04-21 1.9168 1.8784 1.9551
2028-04-22 1.9175 1.8791 1.9558
2028-04-23 1.9220 1.8835 1.9604
2028-04-24 1.9244 1.8859 1.9628
2028-04-25 1.9198 1.8814 1.9582
2028-04-26 1.9153 1.8770 1.9536
2028-04-27 1.9198 1.8814 1.9582
2028-04-28 1.9243 1.8858 1.9627
2028-04-29 1.9197 1.8813 1.9581
2028-04-30 1.9180 1.8797 1.9564
2028 May
2028-05-01 1.9173 1.8790 1.9557
2028-05-02 1.9218 1.8834 1.9602
2028-05-03 1.9263 1.8878 1.9648
2028-05-04 1.9308 1.8922 1.9694
2028-05-05 1.9354 1.8966 1.9741
2028-05-06 1.9392 1.9004 1.9780
2028-05-07 1.9412 1.9023 1.9800
2028-05-08 1.9366 1.8978 1.9753
2028-05-09 1.9320 1.8933 1.9706
2028-05-10 1.9274 1.8889 1.9660
2028-05-11 1.9255 1.8870 1.9640
2028-05-12 1.9268 1.8883 1.9654
2028-05-13 1.9313 1.8927 1.9700
2028-05-14 1.9359 1.8971 1.9746
2028-05-15 1.9404 1.9016 1.9792
2028-05-16 1.9413 1.9025 1.9802
2028-05-17 1.9459 1.9070 1.9848
2028-05-18 1.9413 1.9025 1.9801
2028-05-19 1.9367 1.8980 1.9754
2028-05-20 1.9335 1.8948 1.9722
2028-05-21 1.9354 1.8967 1.9741
2028-05-22 1.9316 1.8930 1.9702
2028-05-23 1.9361 1.8974 1.9748
2028-05-24 1.9324 1.8938 1.9711
2028-05-25 1.9370 1.8982 1.9757
2028-05-26 1.9324 1.8937 1.9710
2028-05-27 1.9278 1.8893 1.9664
2028-05-28 1.9300 1.8914 1.9686
2028-05-29 1.9279 1.8894 1.9665
2028-05-30 1.9325 1.8938 1.9711
2028-05-31 1.9370 1.8983 1.9757
2028 June
2028-06-01 1.9394 1.9006 1.9782
2028-06-02 1.9398 1.9010 1.9786
2028-06-03 1.9369 1.8982 1.9756
2028-06-04 1.9369 1.8982 1.9756
2028-06-05 1.9366 1.8979 1.9754
2028-06-06 1.9335 1.8948 1.9721
2028-06-07 1.9348 1.8961 1.9735
2028-06-08 1.9375 1.8987 1.9762
2028-06-09 1.9356 1.8969 1.9743
2028-06-10 1.9311 1.8924 1.9697
2028-06-11 1.9355 1.8968 1.9743
2028-06-12 1.9356 1.8969 1.9743
2028-06-13 1.9401 1.9013 1.9789
2028-06-14 1.9447 1.9058 1.9836
2028-06-15 1.9401 1.9013 1.9789
2028-06-16 1.9355 1.8968 1.9742
2028-06-17 1.9400 1.9012 1.9788
2028-06-18 1.9371 1.8984 1.9758
2028-06-19 1.9359 1.8972 1.9746
2028-06-20 1.9356 1.8969 1.9743
2028-06-21 1.9310 1.8924 1.9697
2028-06-22 1.9356 1.8968 1.9743
2028-06-23 1.9310 1.8924 1.9696
2028-06-24 1.9324 1.8937 1.9710
2028-06-25 1.9290 1.8904 1.9676
2028-06-26 1.9287 1.8902 1.9673
2028-06-27 1.9242 1.8857 1.9626
2028-06-28 1.9235 1.8851 1.9620
2028-06-29 1.9231 1.8847 1.9616
2028-06-30 1.9276 1.8891 1.9662
2028 July
2028-07-01 1.9233 1.8848 1.9617
2028-07-02 1.9187 1.8804 1.9571
2028-07-03 1.9142 1.8759 1.9525
2028-07-04 1.9105 1.8723 1.9487
2028-07-05 1.9100 1.8718 1.9482
2028-07-06 1.9145 1.8762 1.9528
2028-07-07 1.9190 1.8806 1.9573
2028-07-08 1.9235 1.8850 1.9619
2028-07-09 1.9231 1.8846 1.9616
2028-07-10 1.9265 1.8880 1.9650
2028-07-11 1.9220 1.8835 1.9604
2028-07-12 1.9265 1.8879 1.9650
2028-07-13 1.9219 1.8835 1.9603
2028-07-14 1.9190 1.8806 1.9574
2028-07-15 1.9200 1.8816 1.9584
2028-07-16 1.9206 1.8822 1.9590
2028-07-17 1.9206 1.8822 1.9590
2028-07-18 1.9191 1.8808 1.9575
2028-07-19 1.9236 1.8852 1.9621
2028-07-20 1.9282 1.8896 1.9667
2028-07-21 1.9256 1.8871 1.9641
2028-07-22 1.9292 1.8906 1.9678
2028-07-23 1.9337 1.8950 1.9724
2028-07-24 1.9337 1.8950 1.9724
2028-07-25 1.9383 1.8995 1.9770
2028-07-26 1.9358 1.8971 1.9745
2028-07-27 1.9404 1.9016 1.9792
2028-07-28 1.9427 1.9039 1.9816
2028-07-29 1.9381 1.8994 1.9769
2028-07-30 1.9335 1.8949 1.9722
2028-07-31 1.9337 1.8950 1.9724
2028 August
2028-08-01 1.9331 1.8945 1.9718
2028-08-02 1.9286 1.8900 1.9671
2028-08-03 1.9284 1.8898 1.9670
2028-08-04 1.9324 1.8938 1.9711
2028-08-05 1.9370 1.8982 1.9757
2028-08-06 1.9324 1.8937 1.9710
2028-08-07 1.9324 1.8937 1.9710
2028-08-08 1.9354 1.8966 1.9741
2028-08-09 1.9399 1.9011 1.9787
2028-08-10 1.9444 1.9055 1.9833
2028-08-11 1.9488 1.9098 1.9878
2028-08-12 1.9474 1.9084 1.9863
2028-08-13 1.9511 1.9121 1.9901
2028-08-14 1.9511 1.9121 1.9901
2028-08-15 1.9557 1.9166 1.9948
2028-08-16 1.9529 1.9138 1.9920
2028-08-17 1.9483 1.9093 1.9873
2028-08-18 1.9437 1.9048 1.9826
2028-08-19 1.9482 1.9093 1.9872
2028-08-20 1.9445 1.9056 1.9834
2028-08-21 1.9445 1.9056 1.9834
2028-08-22 1.9462 1.9073 1.9851
2028-08-23 1.9506 1.9116 1.9896
2028-08-24 1.9462 1.9073 1.9851
2028-08-25 1.9507 1.9117 1.9898
2028-08-26 1.9461 1.9072 1.9850
2028-08-27 1.9418 1.9030 1.9806
2028-08-28 1.9420 1.9031 1.9808
2028-08-29 1.9431 1.9043 1.9820
2028-08-30 1.9462 1.9073 1.9851
2028-08-31 1.9433 1.9044 1.9821
2028 September
2028-09-01 1.9478 1.9089 1.9868
2028-09-02 1.9436 1.9047 1.9824
2028-09-03 1.9481 1.9091 1.9870
2028-09-04 1.9481 1.9091 1.9870
2028-09-05 1.9462 1.9073 1.9851
2028-09-06 1.9416 1.9027 1.9804
2028-09-07 1.9370 1.8982 1.9757
2028-09-08 1.9343 1.8956 1.9730
2028-09-09 1.9378 1.8991 1.9766
2028-09-10 1.9356 1.8969 1.9743
2028-09-11 1.9356 1.8969 1.9743
2028-09-12 1.9310 1.8924 1.9697
2028-09-13 1.9356 1.8969 1.9743
2028-09-14 1.9401 1.9013 1.9789
2028-09-15 1.9442 1.9054 1.9831
2028-09-16 1.9475 1.9086 1.9865
2028-09-17 1.9466 1.9077 1.9855
2028-09-18 1.9463 1.9074 1.9852
2028-09-19 1.9473 1.9083 1.9862
2028-09-20 1.9519 1.9128 1.9909
2028-09-21 1.9509 1.9119 1.9899
2028-09-22 1.9495 1.9105 1.9885
2028-09-23 1.9483 1.9094 1.9873
2028-09-24 1.9499 1.9109 1.9889
2028-09-25 1.9499 1.9109 1.9889
2028-09-26 1.9453 1.9064 1.9842
2028-09-27 1.9407 1.9019 1.9795
2028-09-28 1.9361 1.8974 1.9749
2028-09-29 1.9381 1.8993 1.9768
2028-09-30 1.9386 1.8998 1.9774
2028 October
2028-10-01 1.9383 1.8995 1.9770
2028-10-02 1.9369 1.8981 1.9756
2028-10-03 1.9352 1.8965 1.9739
2028-10-04 1.9311 1.8924 1.9697
2028-10-05 1.9306 1.8920 1.9692
2028-10-06 1.9314 1.8928 1.9700
2028-10-07 1.9327 1.8940 1.9714
2028-10-08 1.9327 1.8940 1.9714
2028-10-09 1.9318 1.8931 1.9704
2028-10-10 1.9363 1.8976 1.9750
2028-10-11 1.9408 1.9020 1.9796
2028-10-12 1.9454 1.9065 1.9843
2028-10-13 1.9408 1.9020 1.9796
2028-10-14 1.9396 1.9008 1.9784
2028-10-15 1.9396 1.9008 1.9784
2028-10-16 1.9395 1.9007 1.9783
2028-10-17 1.9349 1.8962 1.9736
2028-10-18 1.9385 1.8997 1.9772
2028-10-19 1.9339 1.8952 1.9726
2028-10-20 1.9314 1.8928 1.9700
2028-10-21 1.9359 1.8972 1.9747
2028-10-22 1.9359 1.8972 1.9747
2028-10-23 1.9385 1.8997 1.9773
2028-10-24 1.9379 1.8991 1.9766
2028-10-25 1.9333 1.8946 1.9720
2028-10-26 1.9378 1.8991 1.9766
2028-10-27 1.9333 1.8946 1.9719
2028-10-28 1.9378 1.8990 1.9765
2028-10-29 1.9379 1.8992 1.9767
2028-10-30 1.9351 1.8964 1.9738
2028-10-31 1.9348 1.8961 1.9735
2028 November
2028-11-01 1.9352 1.8965 1.9740
2028-11-02 1.9398 1.9010 1.9786