> Page 2: SGD/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 682.6872 669.0335 696.3410
2027-01-02 682.1732 668.5297 695.8167
2027-01-03 683.2027 669.5387 696.8668
2027-01-04 683.2229 669.5584 696.8873
2027-01-05 684.2540 670.5689 697.9390
2027-01-06 683.2891 669.6233 696.9549
2027-01-07 682.2433 668.5985 695.8882
2027-01-08 681.1992 667.5752 694.8232
2027-01-09 682.2272 668.5827 695.8718
2027-01-10 681.1831 667.5595 694.8068
2027-01-11 681.1823 667.5587 694.8060
2027-01-12 681.7860 668.1503 695.4217
2027-01-13 682.8149 669.1586 696.4712
2027-01-14 681.7699 668.1345 695.4053
2027-01-15 682.7988 669.1428 696.4548
2027-01-16 683.8293 670.1527 697.5059
2027-01-17 682.7827 669.1271 696.4384
2027-01-18 682.9114 669.2532 696.5697
2027-01-19 683.3584 669.6912 697.0256
2027-01-20 683.2082 669.5441 696.8724
2027-01-21 683.3955 669.7275 697.0634
2027-01-22 684.4268 670.7383 698.1153
2027-01-23 684.1599 670.4768 697.8431
2027-01-24 684.4787 670.7891 698.1683
2027-01-25 684.4013 670.7133 698.0893
2027-01-26 683.8166 670.1403 697.4929
2027-01-27 684.8254 671.1289 698.5219
2027-01-28 683.7773 670.1018 697.4528
2027-01-29 682.7308 669.0762 696.3854
2027-01-30 683.7612 670.0859 697.4364
2027-01-31 682.9203 669.2619 696.5787
2027 February
2027-02-01 682.9548 669.2957 696.6138
2027-02-02 681.9095 668.2713 695.5477
2027-02-03 682.9386 669.2799 696.5974
2027-02-04 683.9693 670.2899 697.6487
2027-02-05 685.0015 671.3015 698.7016
2027-02-06 686.0353 672.3146 699.7560
2027-02-07 685.6020 671.8900 699.3140
2027-02-08 685.4795 671.7699 699.1891
2027-02-09 685.9976 672.2776 699.7175
2027-02-10 687.0328 673.2922 700.7735
2027-02-11 686.5820 672.8503 700.3136
2027-02-12 686.1231 672.4007 699.8456
2027-02-13 685.7487 672.0337 699.4637
2027-02-14 686.1503 672.4273 699.8733
2027-02-15 686.1789 672.4553 699.9024
2027-02-16 685.1287 671.4261 698.8313
2027-02-17 684.6176 670.9252 698.3099
2027-02-18 683.5698 669.8984 697.2412
2027-02-19 684.1179 670.4356 697.8003
2027-02-20 684.2802 670.5946 697.9658
2027-02-21 684.1356 670.4529 697.8183
2027-02-22 683.7092 670.0350 697.3834
2027-02-23 683.2162 669.5518 696.8805
2027-02-24 682.1705 668.5271 695.8139
2027-02-25 681.9227 668.2843 695.5612
2027-02-26 682.1548 668.5117 695.7979
2027-02-27 682.6017 668.9497 696.2537
2027-02-28 682.5816 668.9300 696.2332
2027 March
2027-03-01 682.4039 668.7558 696.0519
2027-03-02 683.4337 669.7650 697.1024
2027-03-03 684.4651 670.7758 698.1544
2027-03-04 685.4981 671.7881 699.2081
2027-03-05 684.4490 670.7600 698.1380
2027-03-06 683.8455 670.1686 697.5225
2027-03-07 683.8717 670.1943 697.5491
2027-03-08 683.9012 670.2232 697.5793
2027-03-09 682.8546 669.1975 696.5117
2027-03-10 682.7299 669.0753 696.3845
2027-03-11 681.6850 668.0513 695.3187
2027-03-12 680.6417 667.0289 694.2545
2027-03-13 681.6689 668.0355 695.3023
2027-03-14 681.6823 668.0487 695.3160
2027-03-15 682.7111 669.0569 696.3653
2027-03-16 682.0912 668.4494 695.7331
2027-03-17 682.8533 669.1963 696.5104
2027-03-18 683.8839 670.2062 697.5616
2027-03-19 684.3662 670.6789 698.0535
2027-03-20 683.3188 669.6525 696.9852
2027-03-21 683.3658 669.6985 697.0331
2027-03-22 684.3971 670.7091 698.0850
2027-03-23 683.3497 669.6827 697.0166
2027-03-24 684.3809 670.6933 698.0686
2027-03-25 685.4138 671.7055 699.1221
2027-03-26 684.3648 670.6775 698.0521
2027-03-27 685.3976 671.6897 699.1056
2027-03-28 685.4497 671.7407 699.1587
2027-03-29 684.7082 671.0141 698.4024
2027-03-30 683.6603 669.9871 697.3335
2027-03-31 682.8076 669.1515 696.4638
2027 April
2027-04-01 682.5183 668.8679 696.1687
2027-04-02 681.4738 667.8443 695.1032
2027-04-03 682.5022 668.8522 696.1523
2027-04-04 682.5835 668.9319 696.2352
2027-04-05 682.1490 668.5060 695.7919
2027-04-06 681.1050 667.4829 694.7271
2027-04-07 680.0626 666.4613 693.6638
2027-04-08 681.0889 667.4671 694.7107
2027-04-09 682.0939 668.4521 695.7358
2027-04-10 681.8073 668.1711 695.4434
2027-04-11 681.8110 668.1747 695.4472
2027-04-12 682.3190 668.6726 695.9654
2027-04-13 681.2748 667.6493 694.9003
2027-04-14 680.2321 666.6275 693.8367
2027-04-15 680.7619 667.1467 694.3771
2027-04-16 681.5074 667.8773 695.1376
2027-04-17 682.3483 668.7013 695.9952
2027-04-18 682.6237 668.9712 696.2762
2027-04-19 682.3568 668.7097 696.0040
2027-04-20 683.3866 669.7189 697.0544
2027-04-21 682.9558 669.2967 696.6149
2027-04-22 682.8484 669.1914 696.5053
2027-04-23 683.2732 669.6078 696.9387
2027-04-24 682.2519 668.6068 695.8969
2027-04-25 682.2530 668.6079 695.8980
2027-04-26 683.2826 669.6170 696.9483
2027-04-27 684.3138 670.6275 698.0001
2027-04-28 685.3465 671.6396 699.0535
2027-04-29 684.2977 670.6117 697.9836
2027-04-30 683.2504 669.5854 696.9154
2027 May
2027-05-01 682.5357 668.8850 696.1864
2027-05-02 682.4895 668.8397 696.1393
2027-05-03 681.5112 667.8810 695.1414
2027-05-04 682.5397 668.8889 696.1905
2027-05-05 681.7079 668.0737 695.3421
2027-05-06 680.6646 667.0513 694.2779
2027-05-07 679.6229 666.0304 693.2153
2027-05-08 680.1328 666.5302 693.7355
2027-05-09 680.1150 666.5127 693.7173
2027-05-10 680.8553 667.2382 694.4724
2027-05-11 680.2280 666.6235 693.8326
2027-05-12 680.5799 666.9683 694.1915
2027-05-13 681.6070 667.9749 695.2392
2027-05-14 680.8284 667.2118 694.4449
2027-05-15 680.8271 667.2105 694.4436
2027-05-16 680.9929 667.3730 694.6128
2027-05-17 679.9507 666.3517 693.5497
2027-05-18 680.6825 667.0689 694.2962
2027-05-19 679.6408 666.0480 693.2336
2027-05-20 680.2948 666.6889 693.9007
2027-05-21 679.2537 665.6686 692.8387
2027-05-22 679.3460 665.7591 692.9329
2027-05-23 679.3778 665.7902 692.9653
2027-05-24 679.7457 666.1507 693.3406
2027-05-25 679.2231 665.6386 692.8076
2027-05-26 680.2482 666.6432 693.8531
2027-05-27 680.8813 667.2637 694.4989
2027-05-28 681.9088 668.2707 695.5470
2027-05-29 680.8652 667.2479 694.4825
2027-05-30 680.9696 667.3502 694.5889
2027-05-31 681.4679 667.8385 695.0972
2027 June
2027-06-01 681.0993 667.4773 694.7213
2027-06-02 680.0569 666.4558 693.6581
2027-06-03 679.0161 665.4358 692.5965
2027-06-04 679.3415 665.7546 692.9283
2027-06-05 679.4903 665.9005 693.0801
2027-06-06 679.4877 665.8980 693.0775
2027-06-07 679.9809 666.3813 693.5806
2027-06-08 681.0071 667.3870 694.6273
2027-06-09 680.6955 667.0816 694.3094
2027-06-10 680.1266 666.5240 693.7291
2027-06-11 679.0857 665.5040 692.6674
2027-06-12 679.2503 665.6653 692.8353
2027-06-13 679.3460 665.7591 692.9329
2027-06-14 678.3063 664.7402 691.8724
2027-06-15 678.3063 664.7402 691.8724
2027-06-16 677.4933 663.9434 691.0431
2027-06-17 676.4564 662.9273 689.9855
2027-06-18 675.4211 661.9127 688.9295
2027-06-19 674.4557 660.9666 687.9448
2027-06-20 673.4235 659.9550 686.8920
2027-06-21 673.2009 659.7369 686.6649
2027-06-22 672.9274 659.4689 686.3860
2027-06-23 671.8975 658.4596 685.3355
2027-06-24 672.0544 658.6133 685.4955
2027-06-25 672.8814 659.4237 686.3390
2027-06-26 672.8305 659.3739 686.2871
2027-06-27 672.3865 658.9388 685.8342
2027-06-28 671.3575 657.9303 684.7846
2027-06-29 672.3707 658.9232 685.8181
2027-06-30 672.3707 658.9232 685.8181
2027 July
2027-07-01 671.3416 657.9148 684.7685
2027-07-02 670.3142 656.9079 683.7205
2027-07-03 669.2883 655.9025 682.6741
2027-07-04 669.2807 655.8951 682.6663
2027-07-05 670.2908 656.8850 683.6966
2027-07-06 669.2649 655.8796 682.6502
2027-07-07 668.2407 654.8758 681.6055
2027-07-08 667.2179 653.8736 680.5623
2027-07-09 668.2249 654.8604 681.5894
2027-07-10 667.2022 653.8582 680.5463
2027-07-11 666.6131 653.2808 679.9453
2027-07-12 666.3695 653.0421 679.6969
2027-07-13 667.3752 654.0277 680.7227
2027-07-14 668.3824 655.0147 681.7500
2027-07-15 669.3911 656.0032 682.7789
2027-07-16 670.4013 656.9933 683.8093
2027-07-17 670.5331 657.1225 683.9438
2027-07-18 670.0339 656.6332 683.4346
2027-07-19 669.0084 655.6283 682.3886
2027-07-20 670.0181 656.6177 683.4184
2027-07-21 668.9926 655.6128 682.3725
2027-07-22 668.3773 655.0098 681.7449
2027-07-23 667.6847 654.3310 681.0384
2027-07-24 668.6611 655.2878 682.0343
2027-07-25 669.6702 656.2768 683.0636
2027-07-26 670.6808 657.2672 684.0944
2027-07-27 671.6930 658.2591 685.1268
2027-07-28 671.4757 658.0462 684.9052
2027-07-29 671.4115 657.9833 684.8397
2027-07-30 672.4248 658.9763 685.8733
2027-07-31 671.5873 658.1555 685.0190
2027 August
2027-08-01 672.2270 658.7824 685.6715
2027-08-02 671.6971 658.2632 685.1311
2027-08-03 670.7076 657.2935 684.1218
2027-08-04 670.7321 657.3175 684.1468
2027-08-05 671.5168 658.0865 684.9472
2027-08-06 670.4891 657.0793 683.8989
2027-08-07 669.4630 656.0737 682.8522
2027-08-08 670.2437 656.8389 683.6486
2027-08-09 669.4996 656.1096 682.8896
2027-08-10 670.5100 657.0998 683.9202
2027-08-11 671.5219 658.0915 684.9524
2027-08-12 672.5354 659.0846 685.9861
2027-08-13 672.5817 659.1300 686.0333
2027-08-14 672.9090 659.4509 686.3672
2027-08-15 672.9090 659.4509 686.3672
2027-08-16 672.8084 659.3522 686.2645
2027-08-17 671.7787 658.3431 685.2142
2027-08-18 672.2614 658.8162 685.7067
2027-08-19 673.2098 659.7456 686.6740
2027-08-20 672.5660 659.1147 686.0173
2027-08-21 671.5367 658.1059 684.9674
2027-08-22 672.5501 659.0991 686.0011
2027-08-23 672.5603 659.1091 686.0115
2027-08-24 673.5753 660.1038 687.0468
2027-08-25 673.8251 660.3486 687.3016
2027-08-26 673.8623 660.3850 687.3395
2027-08-27 672.8310 659.3744 686.2876
2027-08-28 673.8464 660.3695 687.3233
2027-08-29 672.8151 659.3588 686.2714
2027-08-30 672.4006 658.9526 685.8486
2027-08-31 671.3715 657.9441 684.7990
2027 September
2027-09-01 672.0037 658.5636 685.4438
2027-09-02 671.3562 657.9291 684.7833
2027-09-03 671.0134 657.5932 684.4337
2027-09-04 671.4973 658.0674 684.9273
2027-09-05 670.4697 657.0603 683.8791
2027-09-06 670.3954 656.9875 683.8033
2027-09-07 669.6278 656.2352 683.0203
2027-09-08 669.3408 655.9540 682.7277
2027-09-09 669.2426 655.8577 682.6274
2027-09-10 670.2526 656.8475 683.6576
2027-09-11 669.2268 655.8423 682.6113
2027-09-12 668.2026 654.8385 681.5666
2027-09-13 667.1799 653.8363 680.5235
2027-09-14 666.1588 652.8357 679.4820
2027-09-15 665.1393 651.8365 678.4421
2027-09-16 666.1431 652.8203 679.4660
2027-09-17 667.1484 653.8055 680.4914
2027-09-18 668.1553 654.7922 681.5184
2027-09-19 667.9376 654.5789 681.2964
2027-09-20 668.9457 655.5668 682.3246
2027-09-21 669.7911 656.3953 683.1870
2027-09-22 670.8020 657.3859 684.2180
2027-09-23 669.7753 656.3798 683.1708
2027-09-24 668.8082 655.4321 682.1844
2027-09-25 669.0081 655.6280 682.3883
2027-09-26 669.2103 655.8261 682.5945
2027-09-27 669.2405 655.8557 682.6253
2027-09-28 668.8924 655.5145 682.2702
2027-09-29 669.9018 656.5038 683.2999
2027-09-30 670.7103 657.2961 684.1245
2027 October
2027-10-01 669.6947 656.3008 683.0886
2027-10-02 670.7054 657.2913 684.1195
2027-10-03 671.7176 658.2832 685.1519
2027-10-04 671.6626 658.2294 685.0959
2027-10-05 672.6763 659.2227 686.1298
2027-10-06 671.9324 658.4937 685.3710
2027-10-07 672.7780 659.3225 686.2336
2027-10-08 671.7484 658.3134 685.1834
2027-10-09 670.7203 657.3059 684.1347
2027-10-10 671.3509 657.9239 684.7779
2027-10-11 671.4170 657.9887 684.8454
2027-10-12 671.2355 657.8108 684.6602
2027-10-13 670.2082 656.8040 683.6124
2027-10-14 671.2196 657.7953 684.6440
2027-10-15 672.2326 658.7880 685.6773
2027-10-16 673.2471 659.7822 686.7121
2027-10-17 672.2168 658.7724 685.6611
2027-10-18 672.1627 658.7194 685.6059
2027-10-19 673.1771 659.7135 686.6406
2027-10-20 674.1930 660.7092 687.6769
2027-10-21 675.2105 661.7063 688.7147
2027-10-22 676.2295 662.7049 689.7541
2027-10-23 675.7203 662.2059 689.2347
2027-10-24 676.7401 663.2053 690.2749
2027-10-25 676.7601 663.2248 690.2953
2027-10-26 677.7814 664.2258 691.3370
2027-10-27 676.8256 663.2891 690.3622
2027-10-28 675.7898 662.2740 689.3056
2027-10-29 674.7555 661.2604 688.2507
2027-10-30 675.7739 662.2584 689.2893
2027-10-31 674.7396 661.2448 688.2344
2027 November
2027-11-01 674.7388 661.2441 688.2336
2027-11-02 675.3368 661.8301 688.8435
2027-11-03 676.3560 662.8289 689.8831