> Page 6: SGD/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 645.2070 632.3028 658.1111
2031-01-02 646.1807 633.2571 659.1043
2031-01-03 647.1559 634.2128 660.0990
2031-01-04 648.1326 635.1699 661.0952
2031-01-05 647.1406 634.1978 660.0834
2031-01-06 647.0885 634.1468 660.0303
2031-01-07 648.0651 635.1038 661.0264
2031-01-08 649.0431 636.0623 662.0240
2031-01-09 650.0227 637.0222 663.0231
2031-01-10 651.0037 637.9836 664.0237
2031-01-11 650.5135 637.5032 663.5237
2031-01-12 651.4952 638.4653 664.5251
2031-01-13 651.5144 638.4841 664.5447
2031-01-14 652.4977 639.4477 665.5476
2031-01-15 651.5776 638.5460 664.6091
2031-01-16 650.5804 637.5688 663.5920
2031-01-17 649.5847 636.5930 662.5764
2031-01-18 650.5650 637.5537 663.5763
2031-01-19 649.5694 636.5780 662.5607
2031-01-20 649.5686 636.5772 662.5600
2031-01-21 650.1442 637.1414 663.1471
2031-01-22 651.1254 638.1029 664.1479
2031-01-23 650.1289 637.1263 663.1315
2031-01-24 651.1101 638.0879 664.1323
2031-01-25 652.0927 639.0508 665.1346
2031-01-26 651.0947 638.0728 664.1166
2031-01-27 651.2174 638.1931 664.2418
2031-01-28 651.6437 638.6108 664.6766
2031-01-29 651.5005 638.4705 664.5305
2031-01-30 651.6790 638.6454 664.7126
2031-01-31 652.6625 639.6092 665.7157
2031 February
2031-02-01 652.4080 639.3599 665.4562
2031-02-02 652.7120 639.6577 665.7662
2031-02-03 652.6382 639.5854 665.6909
2031-02-04 652.0806 639.0390 665.1222
2031-02-05 653.0426 639.9817 666.1034
2031-02-06 652.0431 639.0023 665.0840
2031-02-07 651.0452 638.0243 664.0661
2031-02-08 652.0277 638.9872 665.0683
2031-02-09 651.2259 638.2014 664.2504
2031-02-10 651.2588 638.2336 664.2839
2031-02-11 650.2620 637.2568 663.2673
2031-02-12 651.2434 638.2185 664.2683
2031-02-13 652.2262 639.1817 665.2708
2031-02-14 653.2105 640.1463 666.2748
2031-02-15 654.1964 641.1124 667.2803
2031-02-16 653.7831 640.7075 666.8588
2031-02-17 653.6663 640.5930 666.7396
2031-02-18 654.1603 641.0771 667.2435
2031-02-19 655.1476 642.0446 668.2505
2031-02-20 654.7176 641.6233 667.8120
2031-02-21 654.2801 641.1945 667.3657
2031-02-22 653.9230 640.8446 667.0015
2031-02-23 654.3060 641.2199 667.3921
2031-02-24 654.3332 641.2466 667.4199
2031-02-25 653.3318 640.2652 666.3985
2031-02-26 652.8444 639.7875 665.9013
2031-02-27 651.8453 638.8083 664.8822
2031-02-28 652.3679 639.3206 665.4153
2031 March
2031-03-01 652.5227 639.4722 665.5731
2031-03-02 652.3848 639.3371 665.4325
2031-03-03 651.9782 638.9386 665.0177
2031-03-04 651.5080 638.4779 664.5382
2031-03-05 650.5109 637.5007 663.5211
2031-03-06 650.2746 637.2691 663.2801
2031-03-07 650.4959 637.4860 663.5058
2031-03-08 650.9221 637.9037 663.9405
2031-03-09 650.9029 637.8849 663.9210
2031-03-10 650.7334 637.7188 663.7481
2031-03-11 651.7155 638.6812 664.7498
2031-03-12 652.6990 639.6451 665.7530
2031-03-13 653.6841 640.6104 666.7578
2031-03-14 652.6836 639.6300 665.7373
2031-03-15 652.1082 639.0660 665.1504
2031-03-16 652.1331 639.0905 665.1758
2031-03-17 652.1613 639.1181 665.2045
2031-03-18 651.1632 638.1400 664.1865
2031-03-19 651.0443 638.0234 664.0652
2031-03-20 650.0479 637.0470 663.0489
2031-03-21 649.0531 636.0720 662.0341
2031-03-22 650.0326 637.0319 663.0332
2031-03-23 650.0454 637.0445 663.0463
2031-03-24 651.0264 638.0059 664.0469
2031-03-25 650.4353 637.4266 663.4440
2031-03-26 651.1620 638.1388 664.1853
2031-03-27 652.1448 639.1019 665.1877
2031-03-28 652.6047 639.5526 665.6568
2031-03-29 651.6059 638.5738 664.6381
2031-03-30 651.6507 638.6177 664.6837
2031-03-31 652.6342 639.5815 665.6868
2031 April
2031-04-01 651.6353 638.6026 664.6680
2031-04-02 652.6188 639.5664 665.6711
2031-04-03 653.6037 640.5316 666.6757
2031-04-04 652.6034 639.5513 665.6554
2031-04-05 653.5883 640.5165 666.6600
2031-04-06 653.6380 640.5652 666.7107
2031-04-07 652.9308 639.8722 665.9895
2031-04-08 651.9316 638.8929 664.9702
2031-04-09 651.1185 638.0961 664.1408
2031-04-10 650.8426 637.8257 663.8594
2031-04-11 649.8465 636.8496 662.8434
2031-04-12 650.8272 637.8107 663.8438
2031-04-13 650.9048 637.8867 663.9229
2031-04-14 650.4904 637.4806 663.5002
2031-04-15 649.4948 636.5049 662.4847
2031-04-16 648.5008 635.5308 661.4708
2031-04-17 649.4795 636.4899 662.4691
2031-04-18 650.4379 637.4291 663.4467
2031-04-19 650.1645 637.1612 663.1678
2031-04-20 650.1680 637.1647 663.1714
2031-04-21 650.6525 637.6395 663.6656
2031-04-22 649.6567 636.6636 662.6499
2031-04-23 648.6625 635.6892 661.6357
2031-04-24 649.1677 636.1843 662.1510
2031-04-25 649.8786 636.8810 662.8762
2031-04-26 650.6804 637.6668 663.6940
2031-04-27 650.9431 637.9242 663.9619
2031-04-28 650.6886 637.6748 663.7024
2031-04-29 651.6706 638.6372 664.7040
2031-04-30 651.2598 638.2346 664.2849
2031 May
2031-05-01 651.1573 638.1342 664.1805
2031-05-02 651.5625 638.5312 664.5937
2031-05-03 650.5885 637.5767 663.6003
2031-05-04 650.5896 637.5778 663.6013
2031-05-05 651.5714 638.5400 664.6028
2031-05-06 652.5547 639.5036 665.6058
2031-05-07 653.5395 640.4688 666.6103
2031-05-08 652.5393 639.4886 665.5901
2031-05-09 651.5407 638.5098 664.5715
2031-05-10 650.8592 637.8420 663.8764
2031-05-11 650.8151 637.7988 663.8314
2031-05-12 649.8822 636.8846 662.8798
2031-05-13 650.8630 637.8457 663.8802
2031-05-14 650.0698 637.0684 663.0712
2031-05-15 649.0749 636.0934 662.0564
2031-05-16 648.0815 635.1199 661.0431
2031-05-17 648.5678 635.5964 661.5391
2031-05-18 648.5508 635.5797 661.5218
2031-05-19 649.2567 636.2716 662.2419
2031-05-20 648.6586 635.6854 661.6317
2031-05-21 648.9941 636.0143 661.9740
2031-05-22 649.9736 636.9741 662.9730
2031-05-23 649.2311 636.2464 662.2157
2031-05-24 649.2298 636.2452 662.2144
2031-05-25 649.3879 636.4002 662.3757
2031-05-26 648.3941 635.4262 661.3620
2031-05-27 649.0920 636.1101 662.0738
2031-05-28 648.0986 635.1366 661.0605
2031-05-29 648.7223 635.7478 661.6967
2031-05-30 647.7294 634.7748 660.6840
2031-05-31 647.8175 634.8611 660.7738
2031 June
2031-06-01 647.8478 634.8908 660.8047
2031-06-02 648.1986 635.2346 661.1626
2031-06-03 647.7003 634.7463 660.6543
2031-06-04 648.6778 635.7042 661.6513
2031-06-05 649.2815 636.2959 662.2671
2031-06-06 650.2614 637.2562 663.2666
2031-06-07 649.2662 636.2809 662.2515
2031-06-08 649.3657 636.3784 662.3530
2031-06-09 649.8409 636.8440 662.8377
2031-06-10 649.4894 636.4996 662.4792
2031-06-11 648.4954 635.5255 661.4653
2031-06-12 647.5029 634.5529 660.4530
2031-06-13 647.8132 634.8569 660.7694
2031-06-14 647.9551 634.9960 660.9142
2031-06-15 647.9526 634.9936 660.9117
2031-06-16 648.4230 635.4545 661.3914
2031-06-17 649.4015 636.4135 662.3896
2031-06-18 649.1044 636.1223 662.0864
2031-06-19 648.5618 635.5906 661.5331
2031-06-20 647.5692 634.6178 660.5206
2031-06-21 647.7262 634.7717 660.6808
2031-06-22 647.8175 634.8612 660.7739
2031-06-23 646.8261 633.8895 659.7626
2031-06-24 646.8261 633.8895 659.7626
2031-06-25 646.0507 633.1297 658.9717
2031-06-26 645.0620 632.1607 657.9632
2031-06-27 644.0748 631.1933 656.9562
2031-06-28 643.1542 630.2911 656.0172
2031-06-29 642.1698 629.3264 655.0132
2031-06-30 641.9576 629.1184 654.7968
2031 July
2031-07-01 641.6968 628.8629 654.5307
2031-07-02 640.7147 627.9004 653.5290
2031-07-03 640.8643 628.0470 653.6815
2031-07-04 641.6529 628.8198 654.4859
2031-07-05 641.6044 628.7723 654.4365
2031-07-06 641.1810 628.3574 654.0046
2031-07-07 640.1997 627.3957 653.0037
2031-07-08 641.1659 628.3426 653.9892
2031-07-09 641.1659 628.3426 653.9892
2031-07-10 640.1846 627.3809 652.9883
2031-07-11 639.2048 626.4207 651.9889
2031-07-12 638.2266 625.4620 650.9911
2031-07-13 638.2193 625.4549 650.9837
2031-07-14 639.1825 626.3989 651.9662
2031-07-15 638.2043 625.4402 650.9684
2031-07-16 637.2275 624.4830 649.9721
2031-07-17 636.2523 623.5272 648.9773
2031-07-18 637.2125 624.4683 649.9568
2031-07-19 636.2373 623.5125 648.9620
2031-07-20 635.6755 622.9620 648.3890
2031-07-21 635.4432 622.7344 648.1521
2031-07-22 636.4022 623.6742 649.1303
2031-07-23 637.3627 624.6154 650.1099
2031-07-24 638.3246 625.5581 651.0911
2031-07-25 639.2879 626.5021 652.0737
2031-07-26 639.4136 626.6253 652.2019
2031-07-27 638.9375 626.1588 651.7163
2031-07-28 637.9597 625.2005 650.7189
2031-07-29 638.9225 626.1440 651.7009
2031-07-30 637.9446 625.1857 650.7035
2031-07-31 637.3579 624.6107 650.1050
2031 August
2031-08-01 636.6973 623.9634 649.4313
2031-08-02 637.6284 624.8759 650.3810
2031-08-03 638.5907 625.8189 651.3625
2031-08-04 639.5545 626.7634 652.3455
2031-08-05 640.5197 627.7093 653.3300
2031-08-06 640.3125 627.5062 653.1187
2031-08-07 640.2512 627.4462 653.0563
2031-08-08 641.2175 628.3931 654.0418
2031-08-09 640.4188 627.6105 653.2272
2031-08-10 641.0288 628.2083 653.8494
2031-08-11 640.5236 627.7131 653.3341
2031-08-12 639.5800 626.7884 652.3716
2031-08-13 639.6034 626.8113 652.3955
2031-08-14 640.3517 627.5446 653.1587
2031-08-15 639.3716 626.5842 652.1591
2031-08-16 638.3931 625.6253 651.1610
2031-08-17 639.1377 626.3549 651.9204
2031-08-18 638.4281 625.6595 651.1966
2031-08-19 639.3916 626.6037 652.1794
2031-08-20 640.3565 627.5494 653.1636
2031-08-21 641.3229 628.4965 654.1494
2031-08-22 641.3671 628.5398 654.1944
2031-08-23 641.6793 628.8457 654.5129
2031-08-24 641.6793 628.8457 654.5129
2031-08-25 641.5833 628.7516 654.4149
2031-08-26 640.6014 627.7893 653.4134
2031-08-27 641.0617 628.2405 653.8830
2031-08-28 641.9661 629.1267 654.8054
2031-08-29 641.3521 628.5251 654.1792
2031-08-30 640.3706 627.5632 653.1780
2031-08-31 641.3370 628.5103 654.1638
2031 September
2031-09-01 641.3467 628.5198 654.1736
2031-09-02 642.3146 629.4683 655.1609
2031-09-03 642.5528 629.7018 655.4039
2031-09-04 642.5883 629.7365 655.4400
2031-09-05 641.6048 628.7727 654.4369
2031-09-06 642.5731 629.7216 655.4246
2031-09-07 641.5897 628.7579 654.4215
2031-09-08 641.1944 628.3706 654.0183
2031-09-09 640.2131 627.4089 653.0174
2031-09-10 640.8159 627.9996 653.6322
2031-09-11 640.1985 627.3945 653.0025
2031-09-12 639.8716 627.0742 652.6691
2031-09-13 640.3331 627.5264 653.1398
2031-09-14 639.3531 626.5660 652.1402
2031-09-15 639.2823 626.4967 652.0679
2031-09-16 638.5503 625.7793 651.3213
2031-09-17 638.2767 625.5111 651.0422
2031-09-18 638.1830 625.4193 650.9466
2031-09-19 639.1461 626.3632 651.9290
2031-09-20 638.1679 625.4045 650.9313
2031-09-21 637.1912 624.4474 649.9351
2031-09-22 636.2160 623.4917 648.9404
2031-09-23 635.2423 622.5375 647.9472
2031-09-24 634.2701 621.5847 646.9555
2031-09-25 635.2274 622.5228 647.9319
2031-09-26 636.1860 623.4623 648.9097
2031-09-27 637.1461 624.4032 649.8891
2031-09-28 636.9386 624.1998 649.6774
2031-09-29 637.8998 625.1418 650.6578
2031-09-30 638.7061 625.9319 651.4802
2031 October
2031-10-01 639.6700 626.8766 652.4634
2031-10-02 638.6910 625.9172 651.4648
2031-10-03 637.7688 625.0134 650.5242
2031-10-04 637.9594 625.2002 650.7186
2031-10-05 638.1521 625.3891 650.9152
2031-10-06 638.1810 625.4174 650.9446
2031-10-07 637.8490 625.0920 650.6060
2031-10-08 638.8116 626.0354 651.5878
2031-10-09 639.5826 626.7909 652.3742
2031-10-10 638.6141 625.8418 651.3864
2031-10-11 639.5779 626.7863 652.3694
2031-10-12 640.5431 627.7322 653.3540
2031-10-13 640.4907 627.6809 653.3005
2031-10-14 641.4573 628.6282 654.2864
2031-10-15 640.7479 627.9329 653.5629
2031-10-16 641.5543 628.7233 654.3854
2031-10-17 640.5725 627.7610 653.3839
2031-10-18 639.5921 626.8003 652.3840
2031-10-19 640.1934 627.3896 652.9973
2031-10-20 640.2565 627.4514 653.0616
2031-10-21 640.0834 627.2817 652.8850
2031-10-22 639.1038 626.3217 651.8858
2031-10-23 640.0683 627.2669 652.8696
2031-10-24 641.0343 628.2136 653.8549
2031-10-25 642.0017 629.1616 654.8417
2031-10-26 641.0191 628.1987 653.8395
2031-10-27 640.9675 628.1482 653.7869
2031-10-28 641.9349 629.0962 654.7736
2031-10-29 642.9037 630.0456 655.7617
2031-10-30 643.8739 630.9964 656.7514
2031-10-31 644.8456 631.9487 657.7425
2031 November
2031-11-01 644.3601 631.4729 657.2473
2031-11-02 645.3325 632.4259 658.2392