> Page 5: SGD/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 651.8538 638.8167 664.8909
2030-01-02 651.8777 638.8401 664.9152
2030-01-03 652.6403 639.5875 665.6931
2030-01-04 651.6415 638.6086 664.6743
2030-01-05 650.6442 637.6313 663.6571
2030-01-06 651.4030 638.3749 664.4310
2030-01-07 650.6798 637.6662 663.6934
2030-01-08 651.6618 638.6285 664.6950
2030-01-09 652.6452 639.5923 665.6981
2030-01-10 653.6302 640.5576 666.7028
2030-01-11 653.6752 640.6017 666.7487
2030-01-12 653.9934 640.9135 667.0732
2030-01-13 653.9934 640.9135 667.0732
2030-01-14 653.8955 640.8176 666.9734
2030-01-15 652.8948 639.8369 665.9527
2030-01-16 653.3640 640.2967 666.4313
2030-01-17 654.2857 641.2000 667.3714
2030-01-18 653.6600 640.5868 666.7332
2030-01-19 652.6596 639.6064 665.7128
2030-01-20 653.6446 640.5717 666.7174
2030-01-21 653.6544 640.5813 666.7275
2030-01-22 654.6409 641.5481 667.7337
2030-01-23 654.8837 641.7860 667.9814
2030-01-24 654.9198 641.8214 668.0182
2030-01-25 653.9175 640.8391 666.9958
2030-01-26 654.9044 641.8063 668.0025
2030-01-27 653.9021 640.8240 666.9801
2030-01-28 653.4992 640.4293 666.5692
2030-01-29 652.4991 639.4491 665.5491
2030-01-30 653.1135 640.0512 666.1757
2030-01-31 652.4842 639.4345 665.5339
2030 February
2030-02-01 652.1510 639.1080 665.1941
2030-02-02 652.6214 639.5689 665.6738
2030-02-03 651.6226 638.5901 664.6550
2030-02-04 651.5504 638.5194 664.5814
2030-02-05 650.8044 637.7883 663.8204
2030-02-06 650.5255 637.5150 663.5360
2030-02-07 650.4300 637.4214 663.4386
2030-02-08 651.4116 638.3834 664.4398
2030-02-09 650.4146 637.4063 663.4229
2030-02-10 649.4192 636.4308 662.4076
2030-02-11 648.4253 635.4568 661.3938
2030-02-12 647.4329 634.4843 660.3816
2030-02-13 646.4421 633.5132 659.3709
2030-02-14 647.4177 634.4693 660.3660
2030-02-15 648.3947 635.4268 661.3626
2030-02-16 649.3733 636.3858 662.3607
2030-02-17 649.1617 636.1785 662.1450
2030-02-18 650.1414 637.1386 663.1442
2030-02-19 650.9631 637.9439 663.9824
2030-02-20 651.9455 638.9066 664.9844
2030-02-21 650.9478 637.9288 663.9667
2030-02-22 650.0078 637.0077 663.0080
2030-02-23 650.2021 637.1981 663.2062
2030-02-24 650.3986 637.3906 663.4065
2030-02-25 650.4280 637.4194 663.4365
2030-02-26 650.0896 637.0878 663.0914
2030-02-27 651.0707 638.0493 664.0921
2030-02-28 651.8565 638.8193 664.8936
2030 March
2030-03-01 650.8694 637.8520 663.8868
2030-03-02 651.8516 638.8146 664.8887
2030-03-03 652.8354 639.7787 665.8921
2030-03-04 652.7820 639.7264 665.8376
2030-03-05 653.7672 640.6918 666.8425
2030-03-06 653.0441 639.9833 666.1050
2030-03-07 653.8661 640.7887 666.9434
2030-03-08 652.8654 639.8080 665.9227
2030-03-09 651.8662 638.8289 664.9035
2030-03-10 652.4790 639.4294 665.5286
2030-03-11 652.5433 639.4924 665.5942
2030-03-12 652.3669 639.3195 665.4142
2030-03-13 651.3684 638.3411 664.3958
2030-03-14 652.3515 639.3044 665.3985
2030-03-15 653.3360 640.2693 666.4027
2030-03-16 654.3220 641.2355 667.4084
2030-03-17 653.3206 640.2542 666.3870
2030-03-18 653.2680 640.2026 666.3334
2030-03-19 654.2539 641.1688 667.3390
2030-03-20 655.2413 642.1364 668.3461
2030-03-21 656.2301 643.1055 669.3547
2030-03-22 657.2205 644.0761 670.3649
2030-03-23 656.7256 643.5911 669.8601
2030-03-24 657.7167 644.5624 670.8711
2030-03-25 657.7361 644.5814 670.8909
2030-03-26 658.7288 645.5542 671.9033
2030-03-27 657.7999 644.6439 670.9559
2030-03-28 656.7932 643.6573 669.9290
2030-03-29 655.7880 642.6722 668.9037
2030-03-30 656.7777 643.6421 669.9132
2030-03-31 655.7725 642.6571 668.8880
2030 April
2030-04-01 655.7717 642.6563 668.8872
2030-04-02 656.3529 643.2258 669.4799
2030-04-03 657.3434 644.1966 670.4903
2030-04-04 656.3374 643.2107 669.4641
2030-04-05 657.3279 644.1814 670.4745
2030-04-06 658.3199 645.1535 671.4863
2030-04-07 657.3124 644.1662 670.4587
2030-04-08 657.4363 644.2876 670.5850
2030-04-09 657.8666 644.7093 671.0240
2030-04-10 657.7221 644.5676 670.8765
2030-04-11 657.9023 644.7442 671.0603
2030-04-12 658.8952 645.7173 672.0731
2030-04-13 658.6383 645.4655 671.8110
2030-04-14 658.9451 645.7662 672.1240
2030-04-15 658.8706 645.6932 672.0480
2030-04-16 658.3077 645.1416 671.4739
2030-04-17 659.2789 646.0933 672.4645
2030-04-18 658.2699 645.1045 671.4353
2030-04-19 657.2624 644.1172 670.4077
2030-04-20 658.2544 645.0893 671.4195
2030-04-21 657.4449 644.2960 670.5938
2030-04-22 657.4780 644.3285 670.6276
2030-04-23 656.4718 643.3424 669.6012
2030-04-24 657.4625 644.3133 670.6118
2030-04-25 658.4547 645.2857 671.6238
2030-04-26 659.4485 646.2595 672.6374
2030-04-27 660.4437 647.2348 673.6526
2030-04-28 660.0265 646.8260 673.2271
2030-04-29 659.9086 646.7104 673.1067
2030-04-30 660.4073 647.1992 673.6155
2030 May
2030-05-01 661.4040 648.1759 674.6321
2030-05-02 660.9699 647.7505 674.1893
2030-05-03 660.5282 647.3176 673.7388
2030-05-04 660.1677 646.9644 673.3711
2030-05-05 660.5544 647.3433 673.7655
2030-05-06 660.5819 647.3702 673.7935
2030-05-07 659.5709 646.3795 672.7623
2030-05-08 659.0788 645.8972 672.2604
2030-05-09 658.0701 644.9087 671.2315
2030-05-10 658.5978 645.4259 671.7698
2030-05-11 658.7540 645.5789 671.9291
2030-05-12 658.6149 645.4426 671.7872
2030-05-13 658.2043 645.0402 671.3684
2030-05-14 657.7297 644.5751 670.8843
2030-05-15 656.7231 643.5886 669.8575
2030-05-16 656.4845 643.3548 669.6142
2030-05-17 656.7079 643.5737 669.8420
2030-05-18 657.1382 643.9954 670.2809
2030-05-19 657.1188 643.9764 670.2612
2030-05-20 656.9477 643.8087 670.0866
2030-05-21 657.9391 644.7803 671.0979
2030-05-22 658.9321 645.7534 672.1107
2030-05-23 659.9265 646.7280 673.1250
2030-05-24 658.9165 645.7382 672.0949
2030-05-25 658.3356 645.1689 671.5023
2030-05-26 658.3608 645.1936 671.5280
2030-05-27 658.3892 645.2214 671.5570
2030-05-28 657.3816 644.2340 670.5292
2030-05-29 657.2615 644.1163 670.4068
2030-05-30 656.2556 643.1305 669.3808
2030-05-31 655.2513 642.1462 668.3563
2030 June
2030-06-01 656.2402 643.1154 669.3650
2030-06-02 656.2531 643.1280 669.3781
2030-06-03 657.2435 644.0986 670.3883
2030-06-04 656.6467 643.5138 669.7797
2030-06-05 657.3804 644.2328 670.5280
2030-06-06 658.3725 645.2050 671.5399
2030-06-07 658.8368 645.6601 672.0136
2030-06-08 657.8285 644.6720 670.9851
2030-06-09 657.8737 644.7162 671.0312
2030-06-10 658.8666 645.6892 672.0439
2030-06-11 657.8582 644.7010 671.0154
2030-06-12 658.8510 645.6740 672.0280
2030-06-13 659.8453 646.6484 673.0422
2030-06-14 658.8355 645.6588 672.0122
2030-06-15 659.8298 646.6332 673.0264
2030-06-16 659.8799 646.6824 673.0775
2030-06-17 659.1661 645.9828 672.3494
2030-06-18 658.1573 644.9941 671.3204
2030-06-19 657.3364 644.1897 670.4831
2030-06-20 657.0579 643.9167 670.1990
2030-06-21 656.0523 642.9312 669.1733
2030-06-22 657.0424 643.9015 670.1832
2030-06-23 657.1207 643.9783 670.2631
2030-06-24 656.7023 643.5683 669.8363
2030-06-25 655.6973 642.5833 668.8112
2030-06-26 654.6937 641.5999 667.7876
2030-06-27 655.6818 642.5681 668.7954
2030-06-28 656.6493 643.5163 669.7823
2030-06-29 656.3734 643.2459 669.5008
2030-06-30 656.3769 643.2494 669.5044
2030 July
2030-07-01 656.8660 643.7287 670.0033
2030-07-02 655.8607 642.7435 668.9779
2030-07-03 654.8569 641.7598 667.9541
2030-07-04 655.3670 642.2596 668.4743
2030-07-05 656.0847 642.9630 669.2064
2030-07-06 656.8942 643.7563 670.0321
2030-07-07 657.1593 644.0162 670.3025
2030-07-08 656.9024 643.7644 670.0405
2030-07-09 657.8938 644.7359 671.0517
2030-07-10 657.4790 644.3295 670.6286
2030-07-11 657.3756 644.2281 670.5231
2030-07-12 657.7846 644.6289 670.9403
2030-07-13 656.8014 643.6653 669.9374
2030-07-14 656.8024 643.6664 669.9385
2030-07-15 657.7937 644.6378 670.9495
2030-07-16 658.7864 645.6107 671.9621
2030-07-17 659.7806 646.5850 672.9762
2030-07-18 658.7708 645.5954 671.9463
2030-07-19 657.7626 644.6074 670.9179
2030-07-20 657.0746 643.9331 670.2161
2030-07-21 657.0301 643.8895 670.1707
2030-07-22 656.0883 642.9666 669.2101
2030-07-23 657.0785 643.9369 670.2200
2030-07-24 656.2777 643.1521 669.4032
2030-07-25 655.2733 642.1678 668.3788
2030-07-26 654.2704 641.1850 667.3558
2030-07-27 654.7614 641.6661 667.8566
2030-07-28 654.7442 641.6493 667.8391
2030-07-29 655.4569 642.3477 668.5660
2030-07-30 654.8530 641.7560 667.9501
2030-07-31 655.1918 642.0879 668.2956
2030 August
2030-08-01 656.1806 643.0570 669.3042
2030-08-02 655.4310 642.3224 668.5396
2030-08-03 655.4297 642.3211 668.5383
2030-08-04 655.5894 642.4776 668.7011
2030-08-05 654.5860 641.4943 667.6777
2030-08-06 655.2906 642.1847 668.3964
2030-08-07 654.2877 641.2019 667.3734
2030-08-08 654.9173 641.8190 668.0157
2030-08-09 653.9150 640.8367 666.9933
2030-08-10 654.0039 640.9238 667.0840
2030-08-11 654.0345 640.9538 667.1152
2030-08-12 654.3886 641.3009 667.4764
2030-08-13 653.8856 640.8079 666.9633
2030-08-14 654.8724 641.7750 667.9699
2030-08-15 655.4819 642.3723 668.5915
2030-08-16 656.4711 643.3417 669.6006
2030-08-17 655.4664 642.3571 668.5758
2030-08-18 655.5669 642.4555 668.6782
2030-08-19 656.0466 642.9257 669.1675
2030-08-20 655.6918 642.5780 668.8056
2030-08-21 654.6883 641.5945 667.7821
2030-08-22 653.6863 640.6126 666.7601
2030-08-23 653.9995 640.9196 667.0795
2030-08-24 654.1428 641.0600 667.2257
2030-08-25 654.1403 641.0575 667.2231
2030-08-26 654.6151 641.5228 667.7075
2030-08-27 655.6031 642.4910 668.7151
2030-08-28 655.3031 642.1970 668.4091
2030-08-29 654.7553 641.6602 667.8505
2030-08-30 653.7533 640.6782 666.8283
2030-08-31 653.9118 640.8335 666.9900
2030 September
2030-09-01 654.0039 640.9238 667.0840
2030-09-02 653.0030 639.9429 666.0631
2030-09-03 653.0030 639.9429 666.0631
2030-09-04 652.2203 639.1759 665.2647
2030-09-05 651.2221 638.1976 664.2465
2030-09-06 650.2254 637.2209 663.2299
2030-09-07 649.2960 636.3101 662.2820
2030-09-08 648.3023 635.3363 661.2684
2030-09-09 648.0881 635.1263 661.0498
2030-09-10 647.8248 634.8683 660.7813
2030-09-11 646.8333 633.8966 659.7700
2030-09-12 646.9843 634.0446 659.9240
2030-09-13 647.7804 634.8248 660.7360
2030-09-14 647.7315 634.7768 660.6861
2030-09-15 647.3040 634.3580 660.2501
2030-09-16 646.3134 633.3871 659.2396
2030-09-17 647.2888 634.3430 660.2345
2030-09-18 647.2888 634.3430 660.2345
2030-09-19 646.2981 633.3722 659.2241
2030-09-20 645.3090 632.4028 658.2152
2030-09-21 644.3214 631.4350 657.2078
2030-09-22 644.3141 631.4278 657.2004
2030-09-23 645.2865 632.3807 658.1922
2030-09-24 644.2989 631.4129 657.1849
2030-09-25 643.3128 630.4466 656.1791
2030-09-26 642.3283 629.4817 655.1748
2030-09-27 643.2976 630.4317 656.1636
2030-09-28 642.3131 629.4669 655.1594
2030-09-29 641.7459 628.9110 654.5809
2030-09-30 641.5115 628.6813 654.3417
2030 October
2030-10-01 642.4796 629.6300 655.3292
2030-10-02 643.4492 630.5803 656.3182
2030-10-03 644.4203 631.5319 657.3087
2030-10-04 645.3929 632.4850 658.3007
2030-10-05 645.5198 632.6094 658.4302
2030-10-06 645.0392 632.1384 657.9399
2030-10-07 644.0520 631.1709 656.9330
2030-10-08 645.0239 632.1235 657.9244
2030-10-09 644.0368 631.1560 656.9175
2030-10-10 643.4444 630.5755 656.3133
2030-10-11 642.7776 629.9220 655.6331
2030-10-12 643.7175 630.8432 656.5919
2030-10-13 644.6890 631.7952 657.5828
2030-10-14 645.6620 632.7487 658.5752
2030-10-15 646.6364 633.7036 659.5691
2030-10-16 646.4272 633.4987 659.3558
2030-10-17 646.3654 633.4381 659.2927
2030-10-18 647.3409 634.3941 660.2877
2030-10-19 646.5346 633.6039 659.4653
2030-10-20 647.1504 634.2074 660.0934
2030-10-21 646.6404 633.7075 659.5732
2030-10-22 645.6877 632.7740 658.6015
2030-10-23 645.7114 632.7971 658.6256
2030-10-24 646.4668 633.5374 659.3961
2030-10-25 645.4774 632.5679 658.3870
2030-10-26 644.4895 631.5997 657.3793
2030-10-27 645.2412 632.3364 658.1460
2030-10-28 644.5248 631.6343 657.4153
2030-10-29 645.4975 632.5876 658.4075
2030-10-30 646.4717 633.5422 659.4011
2030-10-31 647.4473 634.4984 660.3963
2030 November
2030-11-01 647.4919 634.5421 660.4417
2030-11-02 647.8071 634.8509 660.7632