> Page 2: SGD/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,804.3065 2,748.2204 2,860.3927
2027-01-02 2,799.2840 2,743.2983 2,855.2697
2027-01-03 2,802.7991 2,746.7431 2,858.8550
2027-01-04 2,805.5543 2,749.4432 2,861.6654
2027-01-05 2,810.7274 2,754.5128 2,866.9419
2027-01-06 2,805.6934 2,749.5795 2,861.8072
2027-01-07 2,800.6683 2,744.6550 2,856.6817
2027-01-08 2,795.6523 2,739.7393 2,851.5654
2027-01-09 2,800.8072 2,744.7910 2,856.8233
2027-01-10 2,796.0450 2,740.1241 2,851.9659
2027-01-11 2,794.1029 2,738.2209 2,849.9850
2027-01-12 2,796.5791 2,740.6475 2,852.5107
2027-01-13 2,801.7357 2,745.7009 2,857.7704
2027-01-14 2,798.5850 2,742.6133 2,854.5567
2027-01-15 2,803.7453 2,747.6704 2,859.8202
2027-01-16 2,808.9150 2,752.7367 2,865.0933
2027-01-17 2,803.8842 2,747.8066 2,859.9619
2027-01-18 2,802.5681 2,746.5168 2,858.6195
2027-01-19 2,806.6009 2,750.4689 2,862.7330
2027-01-20 2,804.3543 2,748.2672 2,860.4413
2027-01-21 2,800.4439 2,744.4350 2,856.4528
2027-01-22 2,805.6076 2,749.4954 2,861.7197
2027-01-23 2,804.5137 2,748.4234 2,860.6039
2027-01-24 2,806.0066 2,749.8864 2,862.1267
2027-01-25 2,803.9458 2,747.8669 2,860.0247
2027-01-26 2,804.7047 2,748.6106 2,860.7988
2027-01-27 2,808.4831 2,752.3134 2,864.6528
2027-01-28 2,803.4531 2,747.3840 2,859.5221
2027-01-29 2,798.9946 2,743.0147 2,854.9745
2027-01-30 2,804.1556 2,748.0725 2,860.2387
2027-01-31 2,799.3596 2,743.3724 2,855.3468
2027 February
2027-02-01 2,799.5961 2,743.6041 2,855.5880
2027-02-02 2,794.5820 2,738.6903 2,850.4736
2027-02-03 2,799.7348 2,743.7401 2,855.7295
2027-02-04 2,804.8972 2,748.7993 2,860.9952
2027-02-05 2,810.0691 2,753.8677 2,866.2705
2027-02-06 2,814.9483 2,758.6494 2,871.2473
2027-02-07 2,812.7911 2,756.5352 2,869.0469
2027-02-08 2,812.5108 2,756.2606 2,868.7611
2027-02-09 2,813.9902 2,757.7104 2,870.2700
2027-02-10 2,819.1788 2,762.7953 2,875.5624
2027-02-11 2,816.9091 2,760.5710 2,873.2473
2027-02-12 2,816.5356 2,760.2049 2,872.8663
2027-02-13 2,814.9986 2,758.6986 2,871.2985
2027-02-14 2,817.0135 2,760.6732 2,873.3538
2027-02-15 2,815.5751 2,759.2636 2,871.8866
2027-02-16 2,810.5324 2,754.3217 2,866.7430
2027-02-17 2,812.5275 2,756.2770 2,868.7781
2027-02-18 2,807.4903 2,751.3404 2,863.6401
2027-02-19 2,808.3309 2,752.1643 2,864.4975
2027-02-20 2,809.4860 2,753.2963 2,865.6758
2027-02-21 2,810.9918 2,754.7720 2,867.2117
2027-02-22 2,806.1042 2,749.9821 2,862.2263
2027-02-23 2,802.5637 2,746.5125 2,858.6150
2027-02-24 2,797.5443 2,741.5935 2,853.4952
2027-02-25 2,797.8921 2,741.9342 2,853.8499
2027-02-26 2,798.7570 2,742.7819 2,854.7322
2027-02-27 2,800.6624 2,744.6491 2,856.6756
2027-02-28 2,800.2707 2,744.2652 2,856.2761
2027 March
2027-03-01 2,799.3618 2,743.3746 2,855.3491
2027-03-02 2,804.5235 2,748.4331 2,860.6140
2027-03-03 2,809.6947 2,753.5008 2,865.8886
2027-03-04 2,814.6215 2,758.3291 2,870.9140
2027-03-05 2,809.5805 2,753.3889 2,865.7721
2027-03-06 2,804.7212 2,748.6268 2,860.8157
2027-03-07 2,806.3769 2,750.2494 2,862.5045
2027-03-08 2,805.2634 2,749.1581 2,861.3686
2027-03-09 2,800.2391 2,744.2343 2,856.2439
2027-03-10 2,802.0203 2,745.9798 2,858.0607
2027-03-11 2,797.0018 2,741.0618 2,852.9418
2027-03-12 2,791.9924 2,736.1525 2,847.8322
2027-03-13 2,797.1405 2,741.1976 2,853.0833
2027-03-14 2,796.4288 2,740.5002 2,852.3573
2027-03-15 2,801.5850 2,745.5533 2,857.6167
2027-03-16 2,798.2825 2,742.3168 2,854.2481
2027-03-17 2,801.8787 2,745.8411 2,857.9162
2027-03-18 2,807.0450 2,750.9041 2,863.1859
2027-03-19 2,802.0175 2,745.9772 2,858.0579
2027-03-20 2,801.8007 2,745.7647 2,857.8367
2027-03-21 2,806.9669 2,750.8276 2,863.1062
2027-03-22 2,811.0573 2,754.8361 2,867.2784
2027-03-23 2,806.0226 2,749.9022 2,862.1431
2027-03-24 2,811.1966 2,754.9727 2,867.4205
2027-03-25 2,816.3801 2,760.0525 2,872.7077
2027-03-26 2,811.3360 2,755.1092 2,867.5627
2027-03-27 2,816.5197 2,760.1893 2,872.8501
2027-03-28 2,821.7130 2,765.2788 2,878.1473
2027-03-29 2,817.8757 2,761.5182 2,874.2332
2027-03-30 2,812.8289 2,756.5723 2,869.0855
2027-03-31 2,810.4186 2,754.2103 2,866.6270
2027 April
2027-04-01 2,808.3669 2,752.1996 2,864.5343
2027-04-02 2,803.3371 2,747.2704 2,859.4039
2027-04-03 2,808.5061 2,752.3360 2,864.6763
2027-04-04 2,807.2370 2,751.0923 2,863.3817
2027-04-05 2,804.2715 2,748.1861 2,860.3570
2027-04-06 2,799.2491 2,743.2641 2,855.2341
2027-04-07 2,797.0177 2,741.0774 2,852.9581
2027-04-08 2,800.8721 2,744.8546 2,856.8895
2027-04-09 2,804.7456 2,748.6507 2,860.8405
2027-04-10 2,804.4097 2,748.3215 2,860.4979
2027-04-11 2,802.1493 2,746.1063 2,858.1922
2027-04-12 2,803.7683 2,747.6929 2,859.8436
2027-04-13 2,799.5169 2,743.5266 2,855.5072
2027-04-14 2,794.5030 2,738.6129 2,850.3930
2027-04-15 2,795.6744 2,739.7609 2,851.5879
2027-04-16 2,799.1421 2,743.1592 2,855.1249
2027-04-17 2,801.5861 2,745.5544 2,857.6178
2027-04-18 2,803.1475 2,747.0845 2,859.2104
2027-04-19 2,801.8453 2,745.8084 2,857.8822
2027-04-20 2,807.0116 2,750.8714 2,863.1518
2027-04-21 2,806.9731 2,750.8336 2,863.1125
2027-04-22 2,806.6502 2,750.5172 2,862.7832
2027-04-23 2,807.8686 2,751.7112 2,864.0260
2027-04-24 2,803.9441 2,747.8652 2,860.0230
2027-04-25 2,805.8198 2,749.7034 2,861.9362
2027-04-26 2,809.7331 2,753.5384 2,865.9278
2027-04-27 2,813.9086 2,757.6304 2,870.1868
2027-04-28 2,819.0971 2,762.7152 2,875.4791
2027-04-29 2,814.0481 2,757.7671 2,870.3291
2027-04-30 2,809.0081 2,752.8279 2,865.1883
2027 May
2027-05-01 2,805.6534 2,749.5403 2,861.7664
2027-05-02 2,805.8311 2,749.7145 2,861.9477
2027-05-03 2,800.8058 2,744.7897 2,856.8220
2027-05-04 2,804.9087 2,748.8105 2,861.0068
2027-05-05 2,803.6912 2,747.6173 2,859.7650
2027-05-06 2,798.6697 2,742.6963 2,854.6431
2027-05-07 2,793.6573 2,737.7842 2,849.5304
2027-05-08 2,795.4050 2,739.4969 2,851.3131
2027-05-09 2,795.9602 2,740.0410 2,851.8794
2027-05-10 2,799.3767 2,743.3891 2,855.3642
2027-05-11 2,795.3871 2,739.4794 2,851.2949
2027-05-12 2,799.1195 2,743.1371 2,855.1019
2027-05-13 2,804.1402 2,748.0574 2,860.2230
2027-05-14 2,801.3948 2,745.3669 2,857.4227
2027-05-15 2,799.6789 2,743.6853 2,855.6725
2027-05-16 2,802.2717 2,746.2262 2,858.3171
2027-05-17 2,797.2528 2,741.3077 2,853.1978
2027-05-18 2,801.2159 2,745.1916 2,857.2402
2027-05-19 2,796.1989 2,740.2749 2,852.1229
2027-05-20 2,799.2174 2,743.2331 2,855.2018
2027-05-21 2,794.2040 2,738.3199 2,850.0881
2027-05-22 2,793.8990 2,738.0211 2,849.7770
2027-05-23 2,794.6887 2,738.7950 2,850.5825
2027-05-24 2,794.0986 2,738.2166 2,849.9805
2027-05-25 2,792.7083 2,736.8541 2,848.5625
2027-05-26 2,797.8577 2,741.9006 2,853.8149
2027-05-27 2,798.4686 2,742.4992 2,854.4380
2027-05-28 2,802.4274 2,746.3788 2,858.4759
2027-05-29 2,797.4082 2,741.4600 2,853.3564
2027-05-30 2,800.4481 2,744.4391 2,856.4570
2027-05-31 2,800.2472 2,744.2423 2,856.2522
2027 June
2027-06-01 2,797.2469 2,741.3020 2,853.1919
2027-06-02 2,793.2368 2,737.3721 2,849.1016
2027-06-03 2,788.2341 2,732.4695 2,843.9988
2027-06-04 2,789.7142 2,733.9199 2,845.5085
2027-06-05 2,791.3611 2,735.5339 2,847.1883
2027-06-06 2,789.0131 2,733.2328 2,844.7933
2027-06-07 2,790.1218 2,734.3193 2,845.9242
2027-06-08 2,795.2664 2,739.3611 2,851.1717
2027-06-09 2,791.5891 2,735.7573 2,847.4209
2027-06-10 2,792.4253 2,736.5768 2,848.2738
2027-06-11 2,794.2278 2,738.3432 2,850.1123
2027-06-12 2,789.2233 2,733.4388 2,845.0078
2027-06-13 2,789.2934 2,733.5076 2,845.0793
2027-06-14 2,784.2978 2,728.6118 2,839.9837
2027-06-15 2,784.2978 2,728.6118 2,839.9837
2027-06-16 2,780.9604 2,725.3412 2,836.5796
2027-06-17 2,775.9797 2,720.4601 2,831.4993
2027-06-18 2,771.0079 2,715.5877 2,826.4280
2027-06-19 2,767.0472 2,711.7062 2,822.3881
2027-06-20 2,762.0914 2,706.8495 2,817.3332
2027-06-21 2,761.1785 2,705.9549 2,816.4020
2027-06-22 2,760.0567 2,704.8556 2,815.2578
2027-06-23 2,755.1134 2,700.0111 2,810.2157
2027-06-24 2,755.7565 2,700.6414 2,810.8716
2027-06-25 2,759.1476 2,703.9646 2,814.3305
2027-06-26 2,758.9365 2,703.7578 2,814.1152
2027-06-27 2,757.1175 2,701.9751 2,812.2598
2027-06-28 2,752.1795 2,697.1359 2,807.2230
2027-06-29 2,757.2541 2,702.1091 2,812.3992
2027-06-30 2,757.2541 2,702.1091 2,812.3992
2027 July
2027-07-01 2,752.3159 2,697.2696 2,807.3622
2027-07-02 2,747.5687 2,692.6174 2,802.5201
2027-07-03 2,742.6478 2,687.7949 2,797.5008
2027-07-04 2,742.6167 2,687.7644 2,797.4691
2027-07-05 2,747.6738 2,692.7203 2,802.6273
2027-07-06 2,742.7527 2,687.8976 2,797.6077
2027-07-07 2,737.8404 2,683.0836 2,792.5972
2027-07-08 2,732.9369 2,678.2782 2,787.5956
2027-07-09 2,737.9761 2,683.2166 2,792.7356
2027-07-10 2,733.0724 2,678.4109 2,787.7338
2027-07-11 2,730.6590 2,676.0459 2,785.2722
2027-07-12 2,729.6614 2,675.0682 2,784.2547
2027-07-13 2,734.6946 2,680.0007 2,789.3885
2027-07-14 2,739.7370 2,684.9423 2,794.5318
2027-07-15 2,744.4851 2,689.5954 2,799.3748
2027-07-16 2,749.5456 2,694.5547 2,804.5365
2027-07-17 2,750.0863 2,695.0846 2,805.0880
2027-07-18 2,748.0387 2,693.0779 2,802.9995
2027-07-19 2,743.1170 2,688.2546 2,797.9793
2027-07-20 2,748.1749 2,693.2114 2,803.1384
2027-07-21 2,743.8977 2,689.0197 2,798.7756
2027-07-22 2,741.3740 2,686.5465 2,796.2014
2027-07-23 2,738.5329 2,683.7622 2,793.3036
2027-07-24 2,742.5376 2,687.6869 2,797.3884
2027-07-25 2,747.5945 2,692.6426 2,802.5464
2027-07-26 2,752.6608 2,697.6075 2,807.7140
2027-07-27 2,757.7363 2,702.5816 2,812.8911
2027-07-28 2,757.0924 2,701.9506 2,812.2343
2027-07-29 2,758.4339 2,703.2652 2,813.6025
2027-07-30 2,763.5201 2,708.2497 2,818.7905
2027-07-31 2,760.3130 2,705.1067 2,815.5193
2027 August
2027-08-01 2,761.2558 2,706.0307 2,816.4810
2027-08-02 2,758.5761 2,703.4046 2,813.7476
2027-08-03 2,756.8251 2,701.6886 2,811.9616
2027-08-04 2,757.8705 2,702.7131 2,813.0280
2027-08-05 2,762.1482 2,706.9053 2,817.3912
2027-08-06 2,757.2012 2,702.0572 2,812.3452
2027-08-07 2,752.2630 2,697.2178 2,807.3083
2027-08-08 2,756.8983 2,701.7603 2,812.0362
2027-08-09 2,753.7457 2,698.6708 2,808.8206
2027-08-10 2,758.8232 2,703.6468 2,813.9997
2027-08-11 2,763.9102 2,708.6320 2,819.1884
2027-08-12 2,769.0065 2,713.6264 2,824.3866
2027-08-13 2,767.5872 2,712.2354 2,822.9389
2027-08-14 2,770.0097 2,714.6095 2,825.4099
2027-08-15 2,770.0097 2,714.6095 2,825.4099
2027-08-16 2,770.3280 2,714.9215 2,825.7346
2027-08-17 2,765.7944 2,710.4785 2,821.1102
2027-08-18 2,767.6476 2,712.2947 2,823.0006
2027-08-19 2,771.4090 2,715.9808 2,826.8372
2027-08-20 2,768.0240 2,712.6635 2,823.3845
2027-08-21 2,763.0664 2,707.8051 2,818.3278
2027-08-22 2,768.1612 2,712.7980 2,823.5244
2027-08-23 2,767.3487 2,712.0017 2,822.6957
2027-08-24 2,771.6471 2,716.2142 2,827.0801
2027-08-25 2,774.1563 2,718.6731 2,829.6394
2027-08-26 2,776.1121 2,720.5899 2,831.6344
2027-08-27 2,771.1401 2,715.7173 2,826.5629
2027-08-28 2,776.2497 2,720.7247 2,831.7747
2027-08-29 2,774.2966 2,718.8107 2,829.7826
2027-08-30 2,772.2240 2,716.7795 2,827.6685
2027-08-31 2,767.2589 2,711.9137 2,822.6041
2027 September
2027-09-01 2,770.3700 2,714.9626 2,825.7774
2027-09-02 2,767.7008 2,712.3468 2,823.0549
2027-09-03 2,764.9119 2,709.6137 2,820.2102
2027-09-04 2,770.0101 2,714.6099 2,825.4103
2027-09-05 2,768.6545 2,713.2814 2,824.0276
2027-09-06 2,770.0963 2,714.6943 2,825.4982
2027-09-07 2,765.1350 2,709.8323 2,820.4377
2027-09-08 2,766.7611 2,711.4259 2,822.0963
2027-09-09 2,761.8058 2,706.5697 2,817.0419
2027-09-10 2,766.8983 2,711.5603 2,822.2362
2027-09-11 2,769.3161 2,713.9297 2,824.7024
2027-09-12 2,764.3562 2,709.0691 2,819.6433
2027-09-13 2,759.4052 2,704.2171 2,814.5933
2027-09-14 2,754.4631 2,699.3738 2,809.5524
2027-09-15 2,749.5298 2,694.5392 2,804.5204
2027-09-16 2,754.5996 2,699.5076 2,809.6916
2027-09-17 2,759.6788 2,704.4852 2,814.8724
2027-09-18 2,764.7673 2,709.4719 2,820.0626
2027-09-19 2,766.8487 2,711.5117 2,822.1856
2027-09-20 2,771.9504 2,716.5114 2,827.3894
2027-09-21 2,775.3603 2,719.8531 2,830.8675
2027-09-22 2,780.4777 2,724.8681 2,836.0872
2027-09-23 2,775.4978 2,719.9879 2,831.0078
2027-09-24 2,773.1031 2,717.6410 2,828.5651
2027-09-25 2,775.1769 2,719.6733 2,830.6804
2027-09-26 2,779.5250 2,723.9345 2,835.1155
2027-09-27 2,780.0198 2,724.4194 2,835.6202
2027-09-28 2,785.1458 2,729.4429 2,840.8487
2027-09-29 2,790.2812 2,734.4756 2,846.0869
2027-09-30 2,794.4932 2,738.6033 2,850.3830
2027 October
2027-10-01 2,791.3956 2,735.5677 2,847.2235
2027-10-02 2,796.5426 2,740.6117 2,852.4734
2027-10-03 2,801.6991 2,745.6651 2,857.7330
2027-10-04 2,801.8647 2,745.8274 2,857.9020
2027-10-05 2,807.0310 2,750.8904 2,863.1716
2027-10-06 2,803.8191 2,747.7428 2,859.8955
2027-10-07 2,808.8990 2,752.7211 2,865.0770
2027-10-08 2,803.8683 2,747.7909 2,859.9456
2027-10-09 2,798.8465 2,742.8696 2,854.8235
2027-10-10 2,802.7481 2,746.6931 2,858.8031
2027-10-11 2,801.1124 2,745.0901 2,857.1346
2027-10-12 2,800.3550 2,744.3479 2,856.3621
2027-10-13 2,795.3395 2,739.4327 2,851.2463
2027-10-14 2,800.3545 2,744.3475 2,856.3616
2027-10-15 2,805.5181 2,749.4077 2,861.6284
2027-10-16 2,810.6911 2,754.4773 2,866.9049
2027-10-17 2,805.6571 2,749.5440 2,861.7703
2027-10-18 2,807.5736 2,751.4221 2,863.7251
2027-10-19 2,803.7780 2,747.7024 2,859.8535
2027-10-20 2,808.9478 2,752.7688 2,865.1267
2027-10-21 2,814.1271 2,757.8446 2,870.4097
2027-10-22 2,819.3160 2,762.9297 2,875.7024
2027-10-23 2,814.2666 2,757.9813 2,870.5520
2027-10-24 2,817.8005 2,761.4445 2,874.1565
2027-10-25 2,820.5705 2,764.1591 2,876.9819
2027-10-26 2,825.7713 2,769.2558 2,882.2867
2027-10-27 2,820.7103 2,764.2961 2,877.1245
2027-10-28 2,815.6584 2,759.3452 2,871.9715
2027-10-29 2,810.6155 2,754.4032 2,866.8278
2027-10-30 2,815.7979 2,759.4820 2,872.1139
2027-10-31 2,811.0103 2,754.7901 2,867.2305
2027 November
2027-11-01 2,809.0578 2,752.8767 2,865.2390
2027-11-02 2,811.5473 2,755.3163 2,867.7782
2027-11-03 2,816.7314 2,760.3968 2,873.0660