> Page 5: SGD/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2,801.3285 2,745.3020 2,857.3551
2030-01-02 2,802.3909 2,746.3430 2,858.4387
2030-01-03 2,806.7376 2,750.6028 2,862.8724
2030-01-04 2,801.7107 2,745.6765 2,857.7449
2030-01-05 2,796.6928 2,740.7590 2,852.6267
2030-01-06 2,801.4029 2,745.3748 2,857.4310
2030-01-07 2,798.1994 2,742.2354 2,854.1634
2030-01-08 2,803.3589 2,747.2918 2,859.4261
2030-01-09 2,808.5280 2,752.3574 2,864.6986
2030-01-10 2,813.7066 2,757.4324 2,869.9807
2030-01-11 2,812.2643 2,756.0190 2,868.5096
2030-01-12 2,814.7259 2,758.4314 2,871.0205
2030-01-13 2,814.7259 2,758.4314 2,871.0205
2030-01-14 2,815.0495 2,758.7485 2,871.3504
2030-01-15 2,810.4426 2,754.2337 2,866.6514
2030-01-16 2,812.3258 2,756.0793 2,868.5723
2030-01-17 2,816.1479 2,759.8249 2,872.4708
2030-01-18 2,812.7082 2,756.4540 2,868.9624
2030-01-19 2,807.6706 2,751.5172 2,863.8240
2030-01-20 2,812.8476 2,756.5907 2,869.1046
2030-01-21 2,812.0220 2,755.7816 2,868.2625
2030-01-22 2,816.3899 2,760.0621 2,872.7176
2030-01-23 2,818.9395 2,762.5607 2,875.3183
2030-01-24 2,820.9269 2,764.5084 2,877.3455
2030-01-25 2,815.8746 2,759.5571 2,872.1921
2030-01-26 2,821.0667 2,764.6454 2,877.4881
2030-01-27 2,819.0821 2,762.7005 2,875.4638
2030-01-28 2,816.9760 2,760.6365 2,873.3155
2030-01-29 2,811.9308 2,755.6922 2,868.1694
2030-01-30 2,815.0921 2,758.7903 2,871.3940
2030-01-31 2,812.3798 2,756.1322 2,868.6274
2030 February
2030-02-01 2,809.5459 2,753.3550 2,865.7368
2030-02-02 2,814.7264 2,758.4319 2,871.0209
2030-02-03 2,813.3489 2,757.0819 2,869.6159
2030-02-04 2,814.8139 2,758.5176 2,871.1102
2030-02-05 2,809.7726 2,753.5771 2,865.9680
2030-02-06 2,811.4249 2,755.1964 2,867.6534
2030-02-07 2,806.3897 2,750.2619 2,862.5175
2030-02-08 2,811.5643 2,755.3330 2,867.7956
2030-02-09 2,814.0211 2,757.7407 2,870.3016
2030-02-10 2,808.9812 2,752.8016 2,865.1608
2030-02-11 2,803.9503 2,747.8713 2,860.0293
2030-02-12 2,798.9284 2,742.9498 2,854.9070
2030-02-13 2,793.9155 2,738.0372 2,849.7938
2030-02-14 2,799.0671 2,743.0858 2,855.0485
2030-02-15 2,804.2283 2,748.1437 2,860.3129
2030-02-16 2,809.3989 2,753.2110 2,865.5869
2030-02-17 2,811.5139 2,755.2836 2,867.7442
2030-02-18 2,816.6980 2,760.3640 2,873.0320
2030-02-19 2,820.1629 2,763.7597 2,876.5662
2030-02-20 2,825.3629 2,768.8557 2,881.8702
2030-02-21 2,820.3027 2,763.8966 2,876.7088
2030-02-22 2,817.8693 2,761.5119 2,874.2267
2030-02-23 2,819.9766 2,763.5770 2,876.3761
2030-02-24 2,824.3949 2,767.9070 2,880.8828
2030-02-25 2,824.8976 2,768.3997 2,881.3956
2030-02-26 2,830.1064 2,773.5043 2,886.7085
2030-02-27 2,835.3248 2,778.6183 2,892.0313
2030-02-28 2,839.6047 2,782.8126 2,896.3968
2030 March
2030-03-01 2,836.4571 2,779.7280 2,893.1862
2030-03-02 2,841.6872 2,784.8534 2,898.5209
2030-03-03 2,846.9269 2,789.9884 2,903.8654
2030-03-04 2,847.0952 2,790.1533 2,904.0371
2030-03-05 2,852.3449 2,795.2980 2,909.3918
2030-03-06 2,849.0812 2,792.0996 2,906.0628
2030-03-07 2,854.2431 2,797.1582 2,911.3280
2030-03-08 2,849.1311 2,792.1485 2,906.1138
2030-03-09 2,844.0283 2,787.1478 2,900.9089
2030-03-10 2,847.9929 2,791.0330 2,904.9527
2030-03-11 2,846.3308 2,789.4041 2,903.2574
2030-03-12 2,845.5611 2,788.6499 2,902.4723
2030-03-13 2,840.4647 2,783.6554 2,897.2740
2030-03-14 2,845.5607 2,788.6495 2,902.4719
2030-03-15 2,850.8076 2,793.7914 2,907.8237
2030-03-16 2,856.0641 2,798.9428 2,913.1854
2030-03-17 2,850.9489 2,793.9299 2,907.9678
2030-03-18 2,852.8963 2,795.8383 2,909.9542
2030-03-19 2,849.0394 2,792.0586 2,906.0201
2030-03-20 2,854.2926 2,797.2068 2,911.3785
2030-03-21 2,859.5556 2,802.3645 2,916.7467
2030-03-22 2,864.8283 2,807.5317 2,922.1248
2030-03-23 2,859.6973 2,802.5034 2,916.8913
2030-03-24 2,863.2883 2,806.0225 2,920.5540
2030-03-25 2,866.1029 2,808.7809 2,923.4250
2030-03-26 2,871.3877 2,813.9599 2,928.8154
2030-03-27 2,866.2450 2,808.9201 2,923.5699
2030-03-28 2,861.1116 2,803.8893 2,918.3338
2030-03-29 2,855.9873 2,798.8675 2,913.1070
2030-03-30 2,861.2534 2,804.0283 2,918.4784
2030-03-31 2,856.3884 2,799.2607 2,913.5162
2030 April
2030-04-01 2,854.4045 2,797.3164 2,911.4925
2030-04-02 2,856.9341 2,799.7954 2,914.0728
2030-04-03 2,862.2019 2,804.9579 2,919.4459
2030-04-04 2,858.9833 2,801.8036 2,916.1629
2030-04-05 2,864.2549 2,806.9698 2,921.5400
2030-04-06 2,869.5362 2,812.1455 2,926.9269
2030-04-07 2,864.3969 2,807.1089 2,921.6848
2030-04-08 2,863.0524 2,805.7913 2,920.3134
2030-04-09 2,867.1722 2,809.8287 2,924.5156
2030-04-10 2,864.8770 2,807.5795 2,922.1746
2030-04-11 2,860.8823 2,803.6646 2,918.0999
2030-04-12 2,866.1574 2,808.8343 2,923.4806
2030-04-13 2,865.0399 2,807.7391 2,922.3407
2030-04-14 2,866.5650 2,809.2337 2,923.8963
2030-04-15 2,864.4598 2,807.1706 2,921.7490
2030-04-16 2,865.2350 2,807.9303 2,922.5397
2030-04-17 2,869.0950 2,811.7131 2,926.4769
2030-04-18 2,863.9564 2,806.6773 2,921.2355
2030-04-19 2,859.4017 2,802.2136 2,916.5897
2030-04-20 2,864.6741 2,807.3806 2,921.9675
2030-04-21 2,859.7746 2,802.5791 2,916.9701
2030-04-22 2,860.0161 2,802.8158 2,917.2165
2030-04-23 2,854.8938 2,797.7959 2,911.9917
2030-04-24 2,860.1579 2,802.9547 2,917.3611
2030-04-25 2,865.4317 2,808.1231 2,922.7403
2030-04-26 2,870.7152 2,813.3009 2,928.1295
2030-04-27 2,875.6997 2,818.1857 2,933.2137
2030-04-28 2,873.4959 2,816.0260 2,930.9658
2030-04-29 2,873.2096 2,815.7454 2,930.6738
2030-04-30 2,874.7209 2,817.2265 2,932.2153
2030 May
2030-05-01 2,880.0215 2,822.4211 2,937.6220
2030-05-02 2,877.7029 2,820.1488 2,935.2569
2030-05-03 2,877.3213 2,819.7748 2,934.8677
2030-05-04 2,875.7510 2,818.2360 2,933.2661
2030-05-05 2,877.8095 2,820.2533 2,935.3657
2030-05-06 2,876.3400 2,818.8132 2,933.8668
2030-05-07 2,871.1885 2,813.7647 2,928.6122
2030-05-08 2,873.2267 2,815.7621 2,930.6912
2030-05-09 2,868.0807 2,810.7191 2,925.4423
2030-05-10 2,868.9395 2,811.5607 2,926.3183
2030-05-11 2,870.1196 2,812.7172 2,927.5219
2030-05-12 2,871.6579 2,814.2247 2,929.0910
2030-05-13 2,866.6648 2,809.3315 2,923.9980
2030-05-14 2,863.0479 2,805.7869 2,920.3088
2030-05-15 2,857.9201 2,800.7617 2,915.0785
2030-05-16 2,858.2754 2,801.1098 2,915.4409
2030-05-17 2,859.1590 2,801.9758 2,916.3422
2030-05-18 2,861.1054 2,803.8833 2,918.3275
2030-05-19 2,860.7053 2,803.4912 2,917.9194
2030-05-20 2,859.7769 2,802.5813 2,916.9724
2030-05-21 2,865.0499 2,807.7489 2,922.3509
2030-05-22 2,870.3327 2,812.9261 2,927.7394
2030-05-23 2,875.3659 2,817.8586 2,932.8732
2030-05-24 2,870.2161 2,812.8118 2,927.6204
2030-05-25 2,865.2519 2,807.9469 2,922.5569
2030-05-26 2,866.9433 2,809.6045 2,924.2822
2030-05-27 2,865.8057 2,808.4896 2,923.1218
2030-05-28 2,860.6731 2,803.4596 2,917.8865
2030-05-29 2,862.4926 2,805.2428 2,919.7425
2030-05-30 2,857.3659 2,800.2186 2,914.5132
2030-05-31 2,852.2483 2,795.2034 2,909.2933
2030 June
2030-06-01 2,857.5075 2,800.3574 2,914.6577
2030-06-02 2,856.7805 2,799.6449 2,913.9161
2030-06-03 2,862.0480 2,804.8071 2,919.2890
2030-06-04 2,858.6742 2,801.5007 2,915.8477
2030-06-05 2,862.3480 2,805.1010 2,919.5950
2030-06-06 2,867.6258 2,810.2733 2,924.9783
2030-06-07 2,862.4899 2,805.2401 2,919.7397
2030-06-08 2,862.2684 2,805.0230 2,919.5138
2030-06-09 2,867.5461 2,810.1951 2,924.8970
2030-06-10 2,871.7247 2,814.2902 2,929.1592
2030-06-11 2,866.5814 2,809.2498 2,923.9130
2030-06-12 2,871.8670 2,814.4297 2,929.3044
2030-06-13 2,877.1624 2,819.6192 2,934.7057
2030-06-14 2,872.0094 2,814.5692 2,929.4496
2030-06-15 2,877.3050 2,819.7589 2,934.8511
2030-06-16 2,882.6104 2,824.9582 2,940.2626
2030-06-17 2,878.6903 2,821.1165 2,936.2641
2030-06-18 2,873.5345 2,816.0639 2,931.0052
2030-06-19 2,871.0723 2,813.6508 2,928.4937
2030-06-20 2,868.9763 2,811.5968 2,926.3558
2030-06-21 2,863.8379 2,806.5612 2,921.1147
2030-06-22 2,869.1185 2,811.7361 2,926.5009
2030-06-23 2,867.8220 2,810.4655 2,925.1784
2030-06-24 2,864.7925 2,807.4967 2,922.0884
2030-06-25 2,859.6617 2,802.4684 2,916.8549
2030-06-26 2,857.3822 2,800.2345 2,914.5298
2030-06-27 2,861.3197 2,804.0933 2,918.5461
2030-06-28 2,865.2768 2,807.9713 2,922.5824
2030-06-29 2,864.9337 2,807.6350 2,922.2324
2030-06-30 2,862.6244 2,805.3719 2,919.8769
2030 July
2030-07-01 2,864.2784 2,806.9928 2,921.5639
2030-07-02 2,859.9353 2,802.7366 2,917.1340
2030-07-03 2,854.8131 2,797.7168 2,911.9094
2030-07-04 2,856.0099 2,798.8897 2,913.1301
2030-07-05 2,859.5523 2,802.3613 2,916.7434
2030-07-06 2,862.0491 2,804.8081 2,919.2901
2030-07-07 2,863.6442 2,806.3713 2,920.9171
2030-07-08 2,862.3139 2,805.0677 2,919.5602
2030-07-09 2,867.5917 2,810.2399 2,924.9435
2030-07-10 2,867.5524 2,810.2013 2,924.9034
2030-07-11 2,867.2225 2,809.8780 2,924.5669
2030-07-12 2,868.4672 2,811.0979 2,925.8366
2030-07-13 2,864.4580 2,807.1688 2,921.7472
2030-07-14 2,866.3742 2,809.0467 2,923.7017
2030-07-15 2,870.3720 2,812.9645 2,927.7794
2030-07-16 2,874.6376 2,817.1448 2,932.1303
2030-07-17 2,879.9380 2,822.3393 2,937.5368
2030-07-18 2,874.7801 2,817.2845 2,932.2757
2030-07-19 2,869.6313 2,812.2387 2,927.0239
2030-07-20 2,866.2042 2,808.8801 2,923.5282
2030-07-21 2,866.3857 2,809.0580 2,923.7135
2030-07-22 2,861.2520 2,804.0270 2,918.4771
2030-07-23 2,865.4434 2,808.1345 2,922.7523
2030-07-24 2,864.1996 2,806.9156 2,921.4836
2030-07-25 2,859.0698 2,801.8884 2,916.2512
2030-07-26 2,853.9492 2,796.8702 2,911.0282
2030-07-27 2,855.7347 2,798.6200 2,912.8494
2030-07-28 2,856.3018 2,799.1757 2,913.4278
2030-07-29 2,859.7920 2,802.5962 2,916.9878
2030-07-30 2,855.7163 2,798.6020 2,912.8307
2030-07-31 2,859.5293 2,802.3387 2,916.7199
2030 August
2030-08-01 2,864.6583 2,807.3652 2,921.9515
2030-08-02 2,861.8537 2,804.6166 2,919.0908
2030-08-03 2,860.1008 2,802.8988 2,917.3028
2030-08-04 2,862.7495 2,805.4945 2,920.0045
2030-08-05 2,857.6223 2,800.4698 2,914.7747
2030-08-06 2,861.6709 2,804.4375 2,918.9043
2030-08-07 2,856.5457 2,799.4147 2,913.6766
2030-08-08 2,859.6293 2,802.4367 2,916.8219
2030-08-09 2,854.5077 2,797.4176 2,911.5979
2030-08-10 2,854.1962 2,797.1122 2,911.2801
2030-08-11 2,855.0029 2,797.9028 2,912.1029
2030-08-12 2,854.4000 2,797.3120 2,911.4880
2030-08-13 2,852.9797 2,795.9201 2,910.0393
2030-08-14 2,858.2403 2,801.0755 2,915.4051
2030-08-15 2,858.8643 2,801.6870 2,916.0416
2030-08-16 2,862.9085 2,805.6504 2,920.1667
2030-08-17 2,857.7811 2,800.6254 2,914.9367
2030-08-18 2,860.8865 2,803.6688 2,918.1042
2030-08-19 2,860.6813 2,803.4677 2,917.8950
2030-08-20 2,857.6163 2,800.4640 2,914.7686
2030-08-21 2,853.5197 2,796.4493 2,910.5901
2030-08-22 2,848.4090 2,791.4408 2,905.3772
2030-08-23 2,849.9210 2,792.9226 2,906.9194
2030-08-24 2,851.6035 2,794.5714 2,908.6355
2030-08-25 2,849.2047 2,792.2206 2,906.1888
2030-08-26 2,850.3373 2,793.3306 2,907.3441
2030-08-27 2,855.5930 2,798.4812 2,912.7049
2030-08-28 2,851.8364 2,794.7997 2,908.8731
2030-08-29 2,852.6907 2,795.6368 2,909.7445
2030-08-30 2,854.5320 2,797.4413 2,911.6226
2030-08-31 2,849.4195 2,792.4311 2,906.4079
2030 September
2030-09-01 2,849.4911 2,792.5013 2,906.4810
2030-09-02 2,844.3877 2,787.4999 2,901.2754
2030-09-03 2,844.3877 2,787.4999 2,901.2754
2030-09-04 2,840.9783 2,784.1587 2,897.7978
2030-09-05 2,835.8900 2,779.1722 2,892.6078
2030-09-06 2,830.8109 2,774.1947 2,887.4272
2030-09-07 2,826.7648 2,770.2295 2,883.3001
2030-09-08 2,821.7020 2,765.2680 2,878.1361
2030-09-09 2,820.7694 2,764.3540 2,877.1848
2030-09-10 2,819.6234 2,763.2310 2,876.0159
2030-09-11 2,814.5735 2,758.2820 2,870.8649
2030-09-12 2,815.2304 2,758.9258 2,871.5350
2030-09-13 2,818.6947 2,762.3208 2,875.0686
2030-09-14 2,818.4791 2,762.1095 2,874.8487
2030-09-15 2,816.6208 2,760.2884 2,872.9532
2030-09-16 2,811.5762 2,755.3447 2,867.8077
2030-09-17 2,816.7604 2,760.4252 2,873.0956
2030-09-18 2,816.7604 2,760.4252 2,873.0956
2030-09-19 2,811.7156 2,755.4812 2,867.9499
2030-09-20 2,806.8660 2,750.7287 2,863.0033
2030-09-21 2,801.8389 2,745.8021 2,857.8756
2030-09-22 2,801.8071 2,745.7709 2,857.8432
2030-09-23 2,806.9733 2,750.8338 2,863.1127
2030-09-24 2,801.9460 2,745.9071 2,857.9849
2030-09-25 2,796.9277 2,740.9891 2,852.8662
2030-09-26 2,791.9183 2,736.0800 2,847.7567
2030-09-27 2,797.0663 2,741.1250 2,853.0076
2030-09-28 2,792.0567 2,736.2156 2,847.8979
2030-09-29 2,789.5913 2,733.7995 2,845.3832
2030-09-30 2,788.5722 2,732.8007 2,844.3436
2030 October
2030-10-01 2,793.7140 2,737.8397 2,849.5883
2030-10-02 2,798.8652 2,742.8879 2,854.8425
2030-10-03 2,803.7158 2,747.6415 2,859.7901
2030-10-04 2,808.8855 2,752.7078 2,865.0632
2030-10-05 2,809.4379 2,753.2491 2,865.6266
2030-10-06 2,807.3461 2,751.1992 2,863.4930
2030-10-07 2,802.3181 2,746.2718 2,858.3645
2030-10-08 2,807.4853 2,751.3355 2,863.6350
2030-10-09 2,803.1157 2,747.0533 2,859.1780
2030-10-10 2,800.5375 2,744.5267 2,856.5482
2030-10-11 2,797.6351 2,741.6824 2,853.5878
2030-10-12 2,801.7263 2,745.6918 2,857.7608
2030-10-13 2,806.8923 2,750.7545 2,863.0302
2030-10-14 2,812.0679 2,755.8265 2,868.3092
2030-10-15 2,817.2530 2,760.9079 2,873.5981
2030-10-16 2,816.5952 2,760.2633 2,872.9271
2030-10-17 2,817.9656 2,761.6063 2,874.3249
2030-10-18 2,823.1616 2,766.6983 2,879.6248
2030-10-19 2,819.8853 2,763.4876 2,876.2830
2030-10-20 2,820.8485 2,764.4315 2,877.2654
2030-10-21 2,818.1109 2,761.7487 2,874.4731
2030-10-22 2,816.3221 2,759.9957 2,872.6486
2030-10-23 2,817.3901 2,761.0423 2,873.7379
2030-10-24 2,821.7601 2,765.3249 2,878.1953
2030-10-25 2,816.7063 2,760.3722 2,873.0404
2030-10-26 2,811.6616 2,755.4283 2,867.8948
2030-10-27 2,816.3969 2,760.0689 2,872.7248
2030-10-28 2,813.1762 2,756.9127 2,869.4397
2030-10-29 2,818.3634 2,761.9961 2,874.7306
2030-10-30 2,823.5601 2,767.0889 2,880.0313
2030-10-31 2,828.7664 2,772.1911 2,885.3417
2030 November
2030-11-01 2,827.3164 2,770.7701 2,883.8627
2030-11-02 2,829.7912 2,773.1954 2,886.3870