> Page 6: SGD/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2,855.6677 2,798.5544 2,912.7811
2031-01-02 2,860.7910 2,803.5752 2,918.0068
2031-01-03 2,866.0659 2,808.7446 2,923.3873
2031-01-04 2,871.3506 2,813.9236 2,928.7776
2031-01-05 2,866.2080 2,808.8838 2,923.5322
2031-01-06 2,868.1658 2,810.8025 2,925.5291
2031-01-07 2,864.2883 2,807.0025 2,921.5740
2031-01-08 2,869.5697 2,812.1783 2,926.9611
2031-01-09 2,874.8608 2,817.3636 2,932.3580
2031-01-10 2,880.1617 2,822.5585 2,937.7649
2031-01-11 2,875.0033 2,817.5032 2,932.5034
2031-01-12 2,878.6134 2,821.0412 2,936.1857
2031-01-13 2,881.4432 2,823.8143 2,939.0721
2031-01-14 2,886.7562 2,829.0211 2,944.4914
2031-01-15 2,881.5860 2,823.9543 2,939.2177
2031-01-16 2,876.4251 2,818.8966 2,933.9536
2031-01-17 2,871.2734 2,813.8479 2,928.6989
2031-01-18 2,876.5677 2,819.0363 2,934.0990
2031-01-19 2,871.6767 2,814.2432 2,929.1102
2031-01-20 2,869.6821 2,812.2885 2,927.0757
2031-01-21 2,872.2252 2,814.7807 2,929.6698
2031-01-22 2,877.5213 2,819.9709 2,935.0717
2031-01-23 2,874.2854 2,816.7997 2,931.7711
2031-01-24 2,879.5852 2,821.9935 2,937.1770
2031-01-25 2,884.8949 2,827.1970 2,942.5927
2031-01-26 2,879.7280 2,822.1334 2,937.3225
2031-01-27 2,878.3763 2,820.8088 2,935.9438
2031-01-28 2,882.5182 2,824.8678 2,940.1685
2031-01-29 2,880.2107 2,822.6065 2,937.8149
2031-01-30 2,876.1946 2,818.6707 2,933.7185
2031-01-31 2,881.4979 2,823.8680 2,939.1279
2031 February
2031-02-01 2,880.3744 2,822.7669 2,937.9819
2031-02-02 2,881.9077 2,824.2696 2,939.5459
2031-02-03 2,879.7912 2,822.1954 2,937.3870
2031-02-04 2,880.5706 2,822.9592 2,938.1820
2031-02-05 2,884.4512 2,826.7622 2,942.1402
2031-02-06 2,879.2852 2,821.6994 2,936.8709
2031-02-07 2,874.7061 2,817.2119 2,932.2002
2031-02-08 2,880.0067 2,822.4065 2,937.6068
2031-02-09 2,875.0810 2,817.5793 2,932.5826
2031-02-10 2,875.3238 2,817.8173 2,932.8303
2031-02-11 2,870.1741 2,812.7706 2,927.5776
2031-02-12 2,875.4663 2,817.9570 2,932.9757
2031-02-13 2,880.7683 2,823.1530 2,938.3837
2031-02-14 2,886.0801 2,828.3585 2,943.8017
2031-02-15 2,891.0913 2,833.2695 2,948.9132
2031-02-16 2,888.8757 2,831.0982 2,946.6532
2031-02-17 2,888.5879 2,830.8162 2,946.3597
2031-02-18 2,890.1073 2,832.3051 2,947.9094
2031-02-19 2,895.4363 2,837.5276 2,953.3450
2031-02-20 2,893.1052 2,835.2431 2,950.9673
2031-02-21 2,892.7216 2,834.8671 2,950.5760
2031-02-22 2,891.1429 2,833.3201 2,948.9658
2031-02-23 2,893.2124 2,835.3481 2,951.0766
2031-02-24 2,891.7351 2,833.9004 2,949.5698
2031-02-25 2,886.5559 2,828.8248 2,944.2871
2031-02-26 2,888.6050 2,830.8329 2,946.3771
2031-02-27 2,883.4315 2,825.7629 2,941.1002
2031-02-28 2,884.2949 2,826.6090 2,941.9808
2031 March
2031-03-01 2,885.4813 2,827.7717 2,943.1909
2031-03-02 2,887.0278 2,829.2873 2,944.7684
2031-03-03 2,882.0080 2,824.3679 2,939.6482
2031-03-04 2,878.3718 2,820.8043 2,935.9392
2031-03-05 2,873.2166 2,815.7523 2,930.6809
2031-03-06 2,873.5737 2,816.1022 2,931.0452
2031-03-07 2,874.4621 2,816.9728 2,931.9513
2031-03-08 2,876.4189 2,818.8906 2,933.9473
2031-03-09 2,876.0166 2,818.4963 2,933.5370
2031-03-10 2,875.0833 2,817.5816 2,932.5849
2031-03-11 2,880.3846 2,822.7769 2,937.9922
2031-03-12 2,885.6956 2,827.9817 2,943.4095
2031-03-13 2,890.7557 2,832.9406 2,948.5708
2031-03-14 2,885.5783 2,827.8668 2,943.2899
2031-03-15 2,880.5876 2,822.9759 2,938.1994
2031-03-16 2,882.2881 2,824.6423 2,939.9339
2031-03-17 2,881.1444 2,823.5215 2,938.7673
2031-03-18 2,875.9842 2,818.4646 2,933.5039
2031-03-19 2,877.8136 2,820.2573 2,935.3698
2031-03-20 2,872.6594 2,815.2062 2,930.1126
2031-03-21 2,867.5144 2,810.1641 2,924.8647
2031-03-22 2,872.8018 2,815.3457 2,930.2578
2031-03-23 2,872.0708 2,814.6294 2,929.5122
2031-03-24 2,877.3666 2,819.8192 2,934.9139
2031-03-25 2,873.9747 2,816.4952 2,931.4542
2031-03-26 2,877.6681 2,820.1148 2,935.2215
2031-03-27 2,882.9742 2,825.3147 2,940.6337
2031-03-28 2,877.8108 2,820.2546 2,935.3670
2031-03-29 2,877.5881 2,820.0363 2,935.1399
2031-03-30 2,882.8940 2,825.2362 2,940.5519
2031-03-31 2,887.0950 2,829.3531 2,944.8369
2031 April
2031-04-01 2,881.9242 2,824.2857 2,939.5627
2031-04-02 2,887.2381 2,829.4934 2,944.9829
2031-04-03 2,892.5619 2,834.7106 2,950.4131
2031-04-04 2,887.3813 2,829.6336 2,945.1289
2031-04-05 2,892.7052 2,834.8511 2,950.5593
2031-04-06 2,898.0390 2,840.0782 2,955.9998
2031-04-07 2,894.0979 2,836.2160 2,951.9799
2031-04-08 2,888.9146 2,831.1363 2,946.6929
2031-04-09 2,886.4391 2,828.7103 2,944.1679
2031-04-10 2,884.3319 2,826.6453 2,942.0186
2031-04-11 2,879.1661 2,821.5827 2,936.7494
2031-04-12 2,884.4749 2,826.7854 2,942.1644
2031-04-13 2,883.1714 2,825.5080 2,940.8348
2031-04-14 2,880.1258 2,822.5232 2,937.7283
2031-04-15 2,874.9674 2,817.4681 2,932.4668
2031-04-16 2,872.6757 2,815.2222 2,930.1292
2031-04-17 2,876.6343 2,819.1016 2,934.1670
2031-04-18 2,880.6127 2,823.0004 2,938.2249
2031-04-19 2,880.2677 2,822.6623 2,937.8730
2031-04-20 2,877.9461 2,820.3871 2,935.5050
2031-04-21 2,879.6089 2,822.0167 2,937.2010
2031-04-22 2,875.2425 2,817.7377 2,932.7474
2031-04-23 2,870.0929 2,812.6911 2,927.4948
2031-04-24 2,871.2961 2,813.8702 2,928.7220
2031-04-25 2,874.8575 2,817.3604 2,932.3547
2031-04-26 2,877.3677 2,819.8203 2,934.9150
2031-04-27 2,878.9713 2,821.3918 2,936.5507
2031-04-28 2,877.6339 2,820.0812 2,935.1866
2031-04-29 2,882.9399 2,825.2811 2,940.5987
2031-04-30 2,882.9004 2,825.2424 2,940.5584
2031 May
2031-05-01 2,882.5687 2,824.9173 2,940.2201
2031-05-02 2,883.8201 2,826.1437 2,941.4965
2031-05-03 2,879.7894 2,822.1937 2,937.3852
2031-05-04 2,881.7159 2,824.0816 2,939.3502
2031-05-05 2,885.7351 2,828.0204 2,943.4498
2031-05-06 2,890.0235 2,832.2230 2,947.8240
2031-05-07 2,895.3524 2,837.4453 2,953.2594
2031-05-08 2,890.1668 2,832.3634 2,947.9701
2031-05-09 2,884.9904 2,827.2906 2,942.6903
2031-05-10 2,881.5450 2,823.9141 2,939.1758
2031-05-11 2,881.7275 2,824.0930 2,939.3621
2031-05-12 2,876.5663 2,819.0350 2,934.0976
2031-05-13 2,880.7801 2,823.1645 2,938.3957
2031-05-14 2,879.5297 2,821.9391 2,937.1203
2031-05-15 2,874.3724 2,816.8850 2,931.8599
2031-05-16 2,869.2244 2,811.8399 2,926.6089
2031-05-17 2,871.0194 2,813.5990 2,928.4398
2031-05-18 2,871.5896 2,814.1578 2,929.0214
2031-05-19 2,875.0985 2,817.5965 2,932.6005
2031-05-20 2,871.0010 2,813.5810 2,928.4210
2031-05-21 2,874.8344 2,817.3377 2,932.3311
2031-05-22 2,879.9908 2,822.3910 2,937.5907
2031-05-23 2,877.1712 2,819.6278 2,934.7146
2031-05-24 2,875.4089 2,817.9007 2,932.9171
2031-05-25 2,878.0718 2,820.5103 2,935.6332
2031-05-26 2,872.9171 2,815.4588 2,930.3755
2031-05-27 2,876.9875 2,819.4477 2,934.5272
2031-05-28 2,871.8347 2,814.3981 2,929.2714
2031-05-29 2,874.9349 2,817.4362 2,932.4336
2031-05-30 2,869.7859 2,812.3902 2,927.1816
2031-05-31 2,869.4727 2,812.0832 2,926.8621
2031 June
2031-06-01 2,870.2837 2,812.8781 2,927.6894
2031-06-02 2,869.6776 2,812.2840 2,927.0712
2031-06-03 2,868.2497 2,810.8847 2,925.6147
2031-06-04 2,873.5384 2,816.0677 2,931.0092
2031-06-05 2,874.1658 2,816.6825 2,931.6492
2031-06-06 2,878.2317 2,820.6671 2,935.7963
2031-06-07 2,873.0768 2,815.6152 2,930.5383
2031-06-08 2,876.1988 2,818.6749 2,933.7228
2031-06-09 2,875.9926 2,818.4727 2,933.5124
2031-06-10 2,872.9111 2,815.4529 2,930.3694
2031-06-11 2,868.7926 2,811.4167 2,926.1684
2031-06-12 2,863.6545 2,806.3815 2,920.9276
2031-06-13 2,865.1746 2,807.8711 2,922.4781
2031-06-14 2,866.8661 2,809.5288 2,924.2034
2031-06-15 2,864.4545 2,807.1655 2,921.7436
2031-06-16 2,865.5932 2,808.2814 2,922.9051
2031-06-17 2,870.8770 2,813.4595 2,928.2946
2031-06-18 2,867.1003 2,809.7583 2,924.4423
2031-06-19 2,867.9591 2,810.5999 2,925.3183
2031-06-20 2,869.8103 2,812.4141 2,927.2065
2031-06-21 2,864.6705 2,807.3770 2,921.9639
2031-06-22 2,864.7425 2,807.4476 2,922.0373
2031-06-23 2,859.6117 2,802.4195 2,916.8039
2031-06-24 2,859.6117 2,802.4195 2,916.8039
2031-06-25 2,856.1840 2,799.0604 2,913.3077
2031-06-26 2,851.0686 2,794.0472 2,908.0900
2031-06-27 2,845.9623 2,789.0431 2,902.8815
2031-06-28 2,841.8945 2,785.0566 2,898.7324
2031-06-29 2,836.8046 2,780.0685 2,893.5407
2031-06-30 2,835.8670 2,779.1497 2,892.5844
2031 July
2031-07-01 2,834.7149 2,778.0206 2,891.4092
2031-07-02 2,829.6379 2,773.0452 2,886.2307
2031-07-03 2,830.2984 2,773.6924 2,886.9044
2031-07-04 2,833.7812 2,777.1056 2,890.4568
2031-07-05 2,833.5644 2,776.8931 2,890.2357
2031-07-06 2,831.6962 2,775.0623 2,888.3301
2031-07-07 2,826.6246 2,770.0921 2,883.1571
2031-07-08 2,831.8366 2,775.1998 2,888.4733
2031-07-09 2,831.8366 2,775.1998 2,888.4733
2031-07-10 2,826.7647 2,770.2294 2,883.3000
2031-07-11 2,821.8892 2,765.4514 2,878.3270
2031-07-12 2,816.8351 2,760.4984 2,873.1718
2031-07-13 2,816.8032 2,760.4671 2,873.1393
2031-07-14 2,821.9971 2,765.5571 2,878.4370
2031-07-15 2,816.9428 2,760.6040 2,873.2817
2031-07-16 2,811.8977 2,755.6597 2,868.1356
2031-07-17 2,806.8615 2,750.7243 2,862.9988
2031-07-18 2,812.0371 2,755.7963 2,868.2778
2031-07-19 2,807.0007 2,750.8607 2,863.1407
2031-07-20 2,804.5221 2,748.4316 2,860.6125
2031-07-21 2,803.4975 2,747.4275 2,859.5674
2031-07-22 2,808.6668 2,752.4934 2,864.8401
2031-07-23 2,813.8456 2,757.5687 2,870.1225
2031-07-24 2,818.7221 2,762.3477 2,875.0966
2031-07-25 2,823.9195 2,767.4411 2,880.3979
2031-07-26 2,824.4748 2,767.9853 2,880.9643
2031-07-27 2,822.3719 2,765.9244 2,878.8193
2031-07-28 2,817.3170 2,760.9706 2,873.6633
2031-07-29 2,822.5118 2,766.0615 2,878.9620
2031-07-30 2,818.1188 2,761.7564 2,874.4812
2031-07-31 2,815.5268 2,759.2163 2,871.8374
2031 August
2031-08-01 2,812.6089 2,756.3567 2,868.8611
2031-08-02 2,816.7220 2,760.3875 2,873.0564
2031-08-03 2,821.9157 2,765.4773 2,878.3540
2031-08-04 2,827.1189 2,770.5765 2,883.6613
2031-08-05 2,832.3318 2,775.6852 2,888.9784
2031-08-06 2,831.6705 2,775.0371 2,888.3039
2031-08-07 2,833.0482 2,776.3872 2,889.7092
2031-08-08 2,838.2720 2,781.5065 2,895.0374
2031-08-09 2,834.9781 2,778.2786 2,891.6777
2031-08-10 2,835.9465 2,779.2276 2,892.6654
2031-08-11 2,833.1943 2,776.5304 2,889.8581
2031-08-12 2,831.3959 2,774.7680 2,888.0238
2031-08-13 2,832.4696 2,775.8202 2,889.1190
2031-08-14 2,836.8630 2,780.1258 2,893.6003
2031-08-15 2,831.7822 2,775.1465 2,888.4178
2031-08-16 2,826.7104 2,770.1762 2,883.2447
2031-08-17 2,831.4711 2,774.8416 2,888.1005
2031-08-18 2,828.2332 2,771.6685 2,884.7978
2031-08-19 2,833.4481 2,776.7791 2,890.1171
2031-08-20 2,838.6726 2,781.8992 2,895.4461
2031-08-21 2,843.9068 2,787.0287 2,900.7849
2031-08-22 2,842.4491 2,785.6001 2,899.2980
2031-08-23 2,844.9371 2,788.0384 2,901.8358
2031-08-24 2,844.9371 2,788.0384 2,901.8358
2031-08-25 2,845.2641 2,788.3588 2,902.1694
2031-08-26 2,840.6078 2,783.7956 2,897.4199
2031-08-27 2,842.5112 2,785.6610 2,899.3614
2031-08-28 2,846.3743 2,789.4468 2,903.3018
2031-08-29 2,842.8977 2,786.0398 2,899.7557
2031-08-30 2,837.8061 2,781.0499 2,894.5622
2031-08-31 2,843.0386 2,786.1779 2,899.8994
2031 September
2031-09-01 2,842.2042 2,785.3601 2,899.0483
2031-09-02 2,846.6189 2,789.6865 2,903.5513
2031-09-03 2,849.1959 2,792.2119 2,906.1798
2031-09-04 2,851.2046 2,794.1805 2,908.2287
2031-09-05 2,846.0981 2,789.1762 2,903.0201
2031-09-06 2,851.3460 2,794.3191 2,908.3729
2031-09-07 2,849.3401 2,792.3532 2,906.3269
2031-09-08 2,847.2113 2,790.2671 2,904.1555
2031-09-09 2,842.1119 2,785.2697 2,898.9542
2031-09-10 2,845.3072 2,788.4011 2,902.2134
2031-09-11 2,842.5658 2,785.7145 2,899.4171
2031-09-12 2,839.7015 2,782.9075 2,896.4955
2031-09-13 2,844.9375 2,788.0388 2,901.8363
2031-09-14 2,843.5453 2,786.6744 2,900.4162
2031-09-15 2,845.0260 2,788.1255 2,901.9266
2031-09-16 2,839.9306 2,783.1320 2,896.7292
2031-09-17 2,841.6007 2,784.7687 2,898.4327
2031-09-18 2,836.5114 2,779.7811 2,893.2416
2031-09-19 2,841.7415 2,784.9067 2,898.5764
2031-09-20 2,844.2247 2,787.3403 2,901.1092
2031-09-21 2,839.1307 2,782.3481 2,895.9133
2031-09-22 2,834.0458 2,777.3649 2,890.7267
2031-09-23 2,828.9700 2,772.3906 2,885.5494
2031-09-24 2,823.9033 2,767.4252 2,880.3814
2031-09-25 2,829.1102 2,772.5280 2,885.6925
2031-09-26 2,834.3268 2,777.6402 2,891.0133
2031-09-27 2,839.5529 2,782.7619 2,896.3440
2031-09-28 2,841.6906 2,784.8568 2,898.5244
2031-09-29 2,846.9303 2,789.9917 2,903.8689
2031-09-30 2,850.4324 2,793.4238 2,907.4411
2031 October
2031-10-01 2,855.6883 2,798.5745 2,912.8021
2031-10-02 2,850.5737 2,793.5623 2,907.5852
2031-10-03 2,848.1142 2,791.1519 2,905.0765
2031-10-04 2,850.2441 2,793.2392 2,907.2490
2031-10-05 2,854.7098 2,797.6156 2,911.8040
2031-10-06 2,855.2180 2,798.1136 2,912.3223
2031-10-07 2,860.4826 2,803.2730 2,917.6923
2031-10-08 2,865.7570 2,808.4419 2,923.0722
2031-10-09 2,870.0829 2,812.6812 2,927.4845
2031-10-10 2,866.9015 2,809.5635 2,924.2395
2031-10-11 2,872.1877 2,814.7440 2,929.6315
2031-10-12 2,877.4837 2,819.9340 2,935.0334
2031-10-13 2,877.6538 2,820.1007 2,935.2069
2031-10-14 2,882.9599 2,825.3007 2,940.6191
2031-10-15 2,879.6611 2,822.0679 2,937.2543
2031-10-16 2,884.8784 2,827.1809 2,942.5760
2031-10-17 2,879.7116 2,822.1174 2,937.3058
2031-10-18 2,874.5540 2,817.0629 2,932.0451
2031-10-19 2,878.5611 2,820.9899 2,936.1323
2031-10-20 2,876.8812 2,819.3435 2,934.4188
2031-10-21 2,876.1032 2,818.5812 2,933.6253
2031-10-22 2,870.9521 2,813.5331 2,928.3712
2031-10-23 2,876.1028 2,818.5808 2,933.6249
2031-10-24 2,881.4060 2,823.7779 2,939.0341
2031-10-25 2,886.7190 2,828.9846 2,944.4533
2031-10-26 2,881.5488 2,823.9178 2,939.1798
2031-10-27 2,883.5171 2,825.8468 2,941.1875
2031-10-28 2,879.6188 2,822.0264 2,937.2112
2031-10-29 2,884.9285 2,827.2299 2,942.6270
2031-10-30 2,890.2479 2,832.4430 2,948.0529
2031-10-31 2,895.5772 2,837.6657 2,953.4887
2031 November
2031-11-01 2,890.3912 2,832.5834 2,948.1990
2031-11-02 2,894.0207 2,836.1402 2,951.9011