> Page 3: SGD/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 10.7894 10.5736 11.0051
2028-01-02 10.7867 10.5710 11.0025
2028-01-03 10.8197 10.6033 11.0361
2028-01-04 10.7863 10.5706 11.0020
2028-01-05 10.7530 10.5379 10.9681
2028-01-06 10.7581 10.5429 10.9733
2028-01-07 10.7274 10.5129 10.9420
2028-01-08 10.7001 10.4861 10.9141
2028-01-09 10.6795 10.4660 10.8931
2028-01-10 10.6466 10.4336 10.8595
2028-01-11 10.6714 10.4580 10.8848
2028-01-12 10.6577 10.4445 10.8708
2028-01-13 10.6536 10.4405 10.8667
2028-01-14 10.6252 10.4127 10.8377
2028-01-15 10.6378 10.4250 10.8505
2028-01-16 10.6630 10.4497 10.8763
2028-01-17 10.6301 10.4175 10.8427
2028-01-18 10.5972 10.3853 10.8092
2028-01-19 10.6297 10.4171 10.8423
2028-01-20 10.6019 10.3898 10.8139
2028-01-21 10.5938 10.3819 10.8057
2028-01-22 10.6262 10.4137 10.8387
2028-01-23 10.6546 10.4415 10.8677
2028-01-24 10.6872 10.4735 10.9010
2028-01-25 10.6728 10.4594 10.8863
2028-01-26 10.7055 10.4914 10.9196
2028-01-27 10.7241 10.5096 10.9386
2028-01-28 10.7447 10.5298 10.9596
2028-01-29 10.7115 10.4973 10.9257
2028-01-30 10.7443 10.5294 10.9592
2028-01-31 10.7772 10.5616 10.9927
2028 February
2028-02-01 10.7439 10.5290 10.9588
2028-02-02 10.7107 10.4965 10.9249
2028-02-03 10.7435 10.5286 10.9584
2028-02-04 10.7103 10.4961 10.9245
2028-02-05 10.7431 10.5282 10.9580
2028-02-06 10.7760 10.5605 10.9915
2028-02-07 10.7427 10.5278 10.9575
2028-02-08 10.7341 10.5194 10.9488
2028-02-09 10.7331 10.5185 10.9478
2028-02-10 10.7000 10.4860 10.9140
2028-02-11 10.6732 10.4597 10.8867
2028-02-12 10.6968 10.4829 10.9107
2028-02-13 10.7296 10.5150 10.9441
2028-02-14 10.6964 10.4825 10.9103
2028-02-15 10.6768 10.4632 10.8903
2028-02-16 10.6438 10.4309 10.8566
2028-02-17 10.6109 10.3987 10.8231
2028-02-18 10.6434 10.4305 10.8562
2028-02-19 10.6574 10.4443 10.8706
2028-02-20 10.6865 10.4728 10.9003
2028-02-21 10.6676 10.4542 10.8810
2028-02-22 10.6684 10.4551 10.8818
2028-02-23 10.7011 10.4871 10.9151
2028-02-24 10.7338 10.5192 10.9485
2028-02-25 10.7448 10.5299 10.9597
2028-02-26 10.7166 10.5022 10.9309
2028-02-27 10.7494 10.5344 10.9644
2028-02-28 10.7823 10.5666 10.9979
2028-02-29 10.7490 10.5340 10.9640
2028 March
2028-03-01 10.7819 10.5662 10.9975
2028-03-02 10.8149 10.5986 11.0312
2028-03-03 10.8480 10.6310 11.0650
2028-03-04 10.8508 10.6338 11.0678
2028-03-05 10.8840 10.6664 11.1017
2028-03-06 10.8504 10.6334 11.0674
2028-03-07 10.8549 10.6378 11.0720
2028-03-08 10.8881 10.6704 11.1059
2028-03-09 10.8545 10.6374 11.0716
2028-03-10 10.8756 10.6581 11.0931
2028-03-11 10.8420 10.6251 11.0588
2028-03-12 10.8085 10.5923 11.0247
2028-03-13 10.7751 10.5596 10.9906
2028-03-14 10.8081 10.5919 11.0242
2028-03-15 10.8412 10.6243 11.0580
2028-03-16 10.8744 10.6569 11.0918
2028-03-17 10.8408 10.6239 11.0576
2028-03-18 10.8740 10.6565 11.0914
2028-03-19 10.8404 10.6236 11.0572
2028-03-20 10.8160 10.5997 11.0323
2028-03-21 10.8008 10.5848 11.0169
2028-03-22 10.7675 10.5521 10.9828
2028-03-23 10.7342 10.5195 10.9489
2028-03-24 10.7143 10.5000 10.9286
2028-03-25 10.7161 10.5018 10.9304
2028-03-26 10.6830 10.4693 10.8967
2028-03-27 10.6892 10.4755 10.9030
2028-03-28 10.6562 10.4431 10.8694
2028-03-29 10.6889 10.4751 10.9026
2028-03-30 10.7216 10.5071 10.9360
2028-03-31 10.7250 10.5105 10.9395
2028 April
2028-04-01 10.6918 10.4780 10.9057
2028-04-02 10.7246 10.5101 10.9391
2028-04-03 10.7574 10.5423 10.9726
2028-04-04 10.7903 10.5745 11.0061
2028-04-05 10.7826 10.5670 10.9983
2028-04-06 10.8157 10.5993 11.0320
2028-04-07 10.8488 10.6318 11.0657
2028-04-08 10.8335 10.6168 11.0502
2028-04-09 10.8667 10.6493 11.0840
2028-04-10 10.8999 10.6819 11.1179
2028-04-11 10.8663 10.6489 11.0836
2028-04-12 10.8995 10.6815 11.1175
2028-04-13 10.8659 10.6485 11.0832
2028-04-14 10.8323 10.6157 11.0489
2028-04-15 10.8254 10.6089 11.0420
2028-04-16 10.8586 10.6414 11.0758
2028-04-17 10.8786 10.6610 11.0961
2028-04-18 10.8450 10.6281 11.0619
2028-04-19 10.8115 10.5952 11.0277
2028-04-20 10.8446 10.6277 11.0614
2028-04-21 10.8778 10.6602 11.0953
2028-04-22 10.9111 10.6928 11.1293
2028-04-23 10.9445 10.7256 11.1633
2028-04-24 10.9780 10.7584 11.1975
2028-04-25 10.9440 10.7252 11.1629
2028-04-26 10.9776 10.7580 11.1971
2028-04-27 11.0112 10.7909 11.2314
2028-04-28 10.9771 10.7576 11.1967
2028-04-29 11.0107 10.7905 11.2310
2028-04-30 10.9767 10.7572 11.1963
2028 May
2028-05-01 11.0103 10.7901 11.2305
2028-05-02 10.9834 10.7637 11.2030
2028-05-03 11.0170 10.7967 11.2373
2028-05-04 11.0071 10.7869 11.2272
2028-05-05 11.0100 10.7898 11.2302
2028-05-06 10.9760 10.7565 11.1955
2028-05-07 11.0096 10.7894 11.2298
2028-05-08 10.9756 10.7561 11.1951
2028-05-09 10.9417 10.7228 11.1605
2028-05-10 10.9752 10.7557 11.1947
2028-05-11 10.9838 10.7641 11.2034
2028-05-12 10.9498 10.7308 11.1688
2028-05-13 10.9174 10.6991 11.1358
2028-05-14 10.8837 10.6660 11.1014
2028-05-15 10.8501 10.6331 11.0671
2028-05-16 10.8166 10.6002 11.0329
2028-05-17 10.7831 10.5675 10.9988
2028-05-18 10.8162 10.5998 11.0325
2028-05-19 10.8493 10.6323 11.0662
2028-05-20 10.8464 10.6295 11.0634
2028-05-21 10.8129 10.5967 11.0292
2028-05-22 10.8124 10.5961 11.0286
2028-05-23 10.8221 10.6057 11.0386
2028-05-24 10.8552 10.6381 11.0724
2028-05-25 10.8885 10.6707 11.1062
2028-05-26 10.8885 10.6707 11.1062
2028-05-27 10.8747 10.6572 11.0922
2028-05-28 10.8412 10.6243 11.0580
2028-05-29 10.8743 10.6569 11.0918
2028-05-30 10.9076 10.6895 11.1258
2028-05-31 10.9410 10.7222 11.1598
2028 June
2028-06-01 10.9072 10.6891 11.1254
2028-06-02 10.9406 10.7218 11.1594
2028-06-03 10.9068 10.6887 11.1250
2028-06-04 10.8946 10.6767 11.1125
2028-06-05 10.8609 10.6437 11.0781
2028-06-06 10.8942 10.6763 11.1120
2028-06-07 10.8949 10.6770 11.1128
2028-06-08 10.9152 10.6969 11.1335
2028-06-09 10.9486 10.7296 11.1675
2028-06-10 10.9148 10.6965 11.1330
2028-06-11 10.9343 10.7157 11.1530
2028-06-12 10.9678 10.7485 11.1872
2028-06-13 10.9387 10.7199 11.1575
2028-06-14 10.9722 10.7527 11.1916
2028-06-15 10.9383 10.7195 11.1570
2028-06-16 10.9129 10.6946 11.1312
2028-06-17 10.9046 10.6865 11.1227
2028-06-18 10.9209 10.7025 11.1394
2028-06-19 10.9087 10.6905 11.1269
2028-06-20 10.9250 10.7065 11.1435
2028-06-21 10.9079 10.6897 11.1261
2028-06-22 10.8867 10.6690 11.1044
2028-06-23 10.8975 10.6795 11.1154
2028-06-24 10.9308 10.7122 11.1494
2028-06-25 10.9036 10.6856 11.1217
2028-06-26 10.9370 10.7183 11.1558
2028-06-27 10.9552 10.7361 11.1743
2028-06-28 10.9214 10.7030 11.1398
2028-06-29 10.9405 10.7217 11.1593
2028-06-30 10.9730 10.7536 11.1925
2028 July
2028-07-01 10.9502 10.7312 11.1692
2028-07-02 10.9164 10.6980 11.1347
2028-07-03 10.9097 10.6915 11.1279
2028-07-04 10.9258 10.7073 11.1443
2028-07-05 10.8920 10.6742 11.1099
2028-07-06 10.9254 10.7069 11.1439
2028-07-07 10.9081 10.6899 11.1263
2028-07-08 10.8744 10.6569 11.0919
2028-07-09 10.8408 10.6240 11.0576
2028-07-10 10.8298 10.6132 11.0464
2028-07-11 10.8298 10.6132 11.0464
2028-07-12 10.8259 10.6094 11.0424
2028-07-13 10.8590 10.6419 11.0762
2028-07-14 10.8255 10.6090 11.0420
2028-07-15 10.7942 10.5783 11.0101
2028-07-16 10.7608 10.5456 10.9760
2028-07-17 10.7276 10.5130 10.9421
2028-07-18 10.7560 10.5409 10.9712
2028-07-19 10.7499 10.5349 10.9649
2028-07-20 10.7828 10.5671 10.9984
2028-07-21 10.7540 10.5389 10.9690
2028-07-22 10.7869 10.5712 11.0026
2028-07-23 10.8124 10.5962 11.0287
2028-07-24 10.8455 10.6286 11.0625
2028-07-25 10.8276 10.6110 11.0441
2028-07-26 10.8215 10.6050 11.0379
2028-07-27 10.7880 10.5723 11.0038
2028-07-28 10.8084 10.5922 11.0245
2028-07-29 10.8415 10.6246 11.0583
2028-07-30 10.8746 10.6572 11.0921
2028-07-31 10.9066 10.6884 11.1247
2028 August
2028-08-01 10.8875 10.6698 11.1053
2028-08-02 10.9208 10.7024 11.1393
2028-08-03 10.9332 10.7145 11.1518
2028-08-04 10.8994 10.6814 11.1174
2028-08-05 10.8657 10.6484 11.0831
2028-08-06 10.8322 10.6155 11.0488
2028-08-07 10.8653 10.6480 11.0826
2028-08-08 10.8318 10.6151 11.0484
2028-08-09 10.8649 10.6476 11.0822
2028-08-10 10.8444 10.6276 11.0613
2028-08-11 10.8776 10.6601 11.0952
2028-08-12 10.8440 10.6272 11.0609
2028-08-13 10.8772 10.6597 11.0948
2028-08-14 10.8436 10.6268 11.0605
2028-08-15 10.8403 10.6235 11.0571
2028-08-16 10.8317 10.6151 11.0483
2028-08-17 10.7983 10.5823 11.0142
2028-08-18 10.7649 10.5496 10.9802
2028-08-19 10.7316 10.5170 10.9463
2028-08-20 10.7067 10.4926 10.9208
2028-08-21 10.7065 10.4924 10.9206
2028-08-22 10.6734 10.4600 10.8869
2028-08-23 10.6734 10.4600 10.8869
2028-08-24 10.6887 10.4749 10.9025
2028-08-25 10.7214 10.5070 10.9358
2028-08-26 10.7116 10.4974 10.9258
2028-08-27 10.7297 10.5151 10.9443
2028-08-28 10.7243 10.5099 10.9388
2028-08-29 10.7572 10.5420 10.9723
2028-08-30 10.7572 10.5420 10.9723
2028-08-31 10.7901 10.5743 11.0059
2028 September
2028-09-01 10.8231 10.6067 11.0396
2028-09-02 10.8151 10.5988 11.0314
2028-09-03 10.7817 10.5661 10.9974
2028-09-04 10.7484 10.5335 10.9634
2028-09-05 10.7152 10.5009 10.9295
2028-09-06 10.7161 10.5017 10.9304
2028-09-07 10.7265 10.5119 10.9410
2028-09-08 10.7593 10.5441 10.9745
2028-09-09 10.7261 10.5115 10.9406
2028-09-10 10.7307 10.5161 10.9453
2028-09-11 10.7636 10.5483 10.9788
2028-09-12 10.7303 10.5157 10.9449
2028-09-13 10.7303 10.5157 10.9449
2028-09-14 10.7411 10.5263 10.9560
2028-09-15 10.7079 10.4938 10.9221
2028-09-16 10.7029 10.4888 10.9169
2028-09-17 10.7357 10.5209 10.9504
2028-09-18 10.7025 10.4884 10.9165
2028-09-19 10.6938 10.4799 10.9077
2028-09-20 10.6951 10.4812 10.9090
2028-09-21 10.7174 10.5030 10.9317
2028-09-22 10.7219 10.5075 10.9364
2028-09-23 10.6976 10.4836 10.9115
2028-09-24 10.7266 10.5121 10.9411
2028-09-25 10.7240 10.5095 10.9385
2028-09-26 10.7568 10.5417 10.9719
2028-09-27 10.7568 10.5417 10.9719
2028-09-28 10.7592 10.5440 10.9744
2028-09-29 10.7260 10.5114 10.9405
2028-09-30 10.7048 10.4907 10.9189
2028 October
2028-10-01 10.7199 10.5055 10.9343
2028-10-02 10.7089 10.4947 10.9230
2028-10-03 10.6758 10.4623 10.8893
2028-10-04 10.6766 10.4631 10.8901
2028-10-05 10.6735 10.4600 10.8870
2028-10-06 10.6533 10.4403 10.8664
2028-10-07 10.6573 10.4442 10.8705
2028-10-08 10.6244 10.4119 10.8369
2028-10-09 10.6569 10.4438 10.8701
2028-10-10 10.6240 10.4115 10.8365
2028-10-11 10.6240 10.4115 10.8365
2028-10-12 10.6192 10.4068 10.8315
2028-10-13 10.6102 10.3980 10.8224
2028-10-14 10.6145 10.4022 10.8268
2028-10-15 10.6312 10.4186 10.8438
2028-10-16 10.6349 10.4222 10.8476
2028-10-17 10.6675 10.4542 10.8809
2028-10-18 10.6607 10.4475 10.8739
2028-10-19 10.6686 10.4552 10.8820
2028-10-20 10.6356 10.4229 10.8484
2028-10-21 10.6190 10.4066 10.8314
2028-10-22 10.5926 10.3808 10.8045
2028-10-23 10.5906 10.3788 10.8025
2028-10-24 10.5579 10.3468 10.7691
2028-10-25 10.5563 10.3451 10.7674
2028-10-26 10.5622 10.3509 10.7734
2028-10-27 10.5485 10.3376 10.7595
2028-10-28 10.5356 10.3248 10.7463
2028-10-29 10.5657 10.3543 10.7770
2028-10-30 10.5330 10.3224 10.7437
2028-10-31 10.5272 10.3167 10.7378
2028 November
2028-11-01 10.5272 10.3167 10.7378
2028-11-02 10.5063 10.2962 10.7164