> Page 4: SGD/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 10.4594 10.2503 10.6686
2029-01-02 10.4632 10.2540 10.6725
2029-01-03 10.4667 10.2574 10.6761
2029-01-04 10.4474 10.2385 10.6564
2029-01-05 10.4253 10.2168 10.6338
2029-01-06 10.4133 10.2050 10.6215
2029-01-07 10.3811 10.1735 10.5887
2029-01-08 10.3490 10.1421 10.5560
2029-01-09 10.3490 10.1421 10.5560
2029-01-10 10.3706 10.1632 10.5780
2029-01-11 10.3408 10.1340 10.5476
2029-01-12 10.3342 10.1275 10.5408
2029-01-13 10.3257 10.1192 10.5322
2029-01-14 10.3253 10.1188 10.5318
2029-01-15 10.3401 10.1333 10.5469
2029-01-16 10.3395 10.1327 10.5463
2029-01-17 10.3325 10.1259 10.5392
2029-01-18 10.3235 10.1170 10.5300
2029-01-19 10.3028 10.0968 10.5089
2029-01-20 10.3007 10.0947 10.5067
2029-01-21 10.2981 10.0922 10.5041
2029-01-22 10.2663 10.0610 10.4717
2029-01-23 10.2654 10.0601 10.4707
2029-01-24 10.2663 10.0609 10.4716
2029-01-25 10.2663 10.0609 10.4716
2029-01-26 10.2444 10.0396 10.4493
2029-01-27 10.2758 10.0703 10.4813
2029-01-28 10.2836 10.0779 10.4893
2029-01-29 10.2729 10.0675 10.4784
2029-01-30 10.2758 10.0703 10.4813
2029-01-31 10.2628 10.0575 10.4680
2029 February
2029-02-01 10.2315 10.0268 10.4361
2029-02-02 10.2414 10.0366 10.4462
2029-02-03 10.2098 10.0056 10.4140
2029-02-04 10.2085 10.0044 10.4127
2029-02-05 10.2398 10.0350 10.4446
2029-02-06 10.2349 10.0302 10.4396
2029-02-07 10.2033 9.9992 10.4073
2029-02-08 10.1998 9.9958 10.4038
2029-02-09 10.2182 10.0138 10.4226
2029-02-10 10.2235 10.0191 10.4280
2029-02-11 10.2316 10.0269 10.4362
2029-02-12 10.2000 9.9960 10.4040
2029-02-13 10.2014 9.9974 10.4055
2029-02-14 10.2044 10.0004 10.4085
2029-02-15 10.2249 10.0204 10.4294
2029-02-16 10.2059 10.0018 10.4101
2029-02-17 10.2060 10.0019 10.4101
2029-02-18 10.1836 9.9799 10.3873
2029-02-19 10.2148 10.0105 10.4191
2029-02-20 10.2148 10.0105 10.4191
2029-02-21 10.2060 10.0019 10.4101
2029-02-22 10.2098 10.0057 10.4140
2029-02-23 10.2333 10.0287 10.4380
2029-02-24 10.2471 10.0422 10.4521
2029-02-25 10.2529 10.0479 10.4580
2029-02-26 10.2761 10.0706 10.4816
2029-02-27 10.2769 10.0714 10.4824
2029-02-28 10.2452 10.0403 10.4501
2029 March
2029-03-01 10.2765 10.0710 10.4821
2029-03-02 10.2448 10.0399 10.4497
2029-03-03 10.2131 10.0089 10.4174
2029-03-04 10.1816 9.9780 10.3852
2029-03-05 10.1950 9.9911 10.3989
2029-03-06 10.1656 9.9623 10.3689
2029-03-07 10.1342 9.9315 10.3369
2029-03-08 10.1029 9.9009 10.3050
2029-03-09 10.1193 9.9169 10.3217
2029-03-10 10.1502 9.9472 10.3533
2029-03-11 10.1443 9.9414 10.3472
2029-03-12 10.1754 9.9719 10.3789
2029-03-13 10.2065 10.0024 10.4107
2029-03-14 10.1750 9.9715 10.3785
2029-03-15 10.1677 9.9643 10.3710
2029-03-16 10.1415 9.9386 10.3443
2029-03-17 10.1239 9.9215 10.3264
2029-03-18 10.0927 9.8908 10.2945
2029-03-19 10.0615 9.8603 10.2627
2029-03-20 10.0712 9.8698 10.2727
2029-03-21 10.1021 9.9000 10.3041
2029-03-22 10.0709 9.8694 10.2723
2029-03-23 10.0774 9.8759 10.2790
2029-03-24 10.0463 9.8454 10.2472
2029-03-25 10.0762 9.8747 10.2777
2029-03-26 10.0657 9.8644 10.2670
2029-03-27 10.0395 9.8387 10.2403
2029-03-28 10.0675 9.8662 10.2689
2029-03-29 10.0364 9.8357 10.2372
2029-03-30 10.0267 9.8262 10.2272
2029-03-31 10.0024 9.8024 10.2025
2029 April
2029-04-01 10.0330 9.8324 10.2337
2029-04-02 10.0020 9.8020 10.2021
2029-04-03 10.0210 9.8206 10.2214
2029-04-04 9.9946 9.7947 10.1945
2029-04-05 10.0122 9.8119 10.2124
2029-04-06 10.0428 9.8420 10.2437
2029-04-07 10.0118 9.8116 10.2120
2029-04-08 10.0425 9.8416 10.2433
2029-04-09 10.0732 9.8717 10.2747
2029-04-10 10.0633 9.8621 10.2646
2029-04-11 10.0322 9.8316 10.2329
2029-04-12 10.0600 9.8588 10.2612
2029-04-13 10.0289 9.8284 10.2295
2029-04-14 9.9991 9.7991 10.1991
2029-04-15 9.9850 9.7853 10.1847
2029-04-16 10.0156 9.8153 10.2159
2029-04-17 10.0462 9.8453 10.2471
2029-04-18 10.0152 9.8149 10.2155
2029-04-19 9.9843 9.7846 10.1839
2029-04-20 9.9534 9.7543 10.1525
2029-04-21 9.9839 9.7842 10.1836
2029-04-22 9.9948 9.7949 10.1947
2029-04-23 9.9885 9.7887 10.1883
2029-04-24 10.0191 9.8187 10.2194
2029-04-25 10.0074 9.8073 10.2076
2029-04-26 10.0380 9.8373 10.2388
2029-04-27 10.0344 9.8337 10.2351
2029-04-28 10.0651 9.8638 10.2664
2029-04-29 10.0667 9.8653 10.2680
2029-04-30 10.0755 9.8740 10.2770
2029 May
2029-05-01 10.0836 9.8819 10.2853
2029-05-02 10.0593 9.8582 10.2605
2029-05-03 10.0901 9.8883 10.2919
2029-05-04 10.0590 9.8578 10.2601
2029-05-05 10.0279 9.8273 10.2285
2029-05-06 9.9969 9.7970 10.1969
2029-05-07 10.0084 9.8083 10.2086
2029-05-08 9.9987 9.7987 10.1987
2029-05-09 10.0293 9.8287 10.2299
2029-05-10 10.0600 9.8588 10.2612
2029-05-11 10.0908 9.8890 10.2926
2029-05-12 10.1217 9.9193 10.3242
2029-05-13 10.0905 9.8886 10.2923
2029-05-14 10.1213 9.9189 10.3238
2029-05-15 10.0901 9.8883 10.2919
2029-05-16 10.0589 9.8577 10.2601
2029-05-17 10.0278 9.8273 10.2284
2029-05-18 9.9969 9.7969 10.1968
2029-05-19 9.9858 9.7861 10.1855
2029-05-20 9.9770 9.7774 10.1765
2029-05-21 9.9632 9.7639 10.1624
2029-05-22 9.9937 9.7938 10.1935
2029-05-23 9.9984 9.7984 10.1983
2029-05-24 9.9675 9.7681 10.1668
2029-05-25 9.9980 9.7980 10.1980
2029-05-26 10.0286 9.8280 10.2292
2029-05-27 9.9976 9.7977 10.1976
2029-05-28 9.9810 9.7814 10.1806
2029-05-29 9.9502 9.7512 10.1492
2029-05-30 9.9284 9.7298 10.1269
2029-05-31 9.9588 9.7596 10.1579
2029 June
2029-06-01 9.9280 9.7294 10.1265
2029-06-02 9.9400 9.7412 10.1388
2029-06-03 9.9205 9.7221 10.1189
2029-06-04 9.9291 9.7305 10.1277
2029-06-05 9.9565 9.7573 10.1556
2029-06-06 9.9798 9.7802 10.1794
2029-06-07 9.9901 9.7903 10.1899
2029-06-08 9.9593 9.7601 10.1584
2029-06-09 9.9699 9.7705 10.1693
2029-06-10 9.9391 9.7404 10.1379
2029-06-11 9.9327 9.7340 10.1313
2029-06-12 9.9331 9.7344 10.1318
2029-06-13 9.9299 9.7313 10.1285
2029-06-14 9.9473 9.7484 10.1463
2029-06-15 9.9493 9.7503 10.1482
2029-06-16 9.9797 9.7801 10.1793
2029-06-17 9.9668 9.7674 10.1661
2029-06-18 9.9973 9.7973 10.1972
2029-06-19 9.9864 9.7867 10.1861
2029-06-20 9.9665 9.7672 10.1659
2029-06-21 9.9358 9.7370 10.1345
2029-06-22 9.9412 9.7424 10.1401
2029-06-23 9.9222 9.7237 10.1206
2029-06-24 9.9333 9.7346 10.1319
2029-06-25 9.9278 9.7292 10.1263
2029-06-26 9.9527 9.7536 10.1517
2029-06-27 9.9831 9.7835 10.1828
2029-06-28 10.0137 9.8134 10.2140
2029-06-29 10.0205 9.8201 10.2209
2029-06-30 9.9896 9.7898 10.1894
2029 July
2029-07-01 10.0134 9.8132 10.2137
2029-07-02 10.0441 9.8432 10.2450
2029-07-03 10.0140 9.8137 10.2142
2029-07-04 10.0022 9.8022 10.2023
2029-07-05 9.9713 9.7719 10.1707
2029-07-06 9.9405 9.7417 10.1393
2029-07-07 9.9282 9.7296 10.1268
2029-07-08 9.9293 9.7307 10.1279
2029-07-09 9.9038 9.7057 10.1019
2029-07-10 9.9003 9.7022 10.0983
2029-07-11 9.8917 9.6939 10.0896
2029-07-12 9.9198 9.7214 10.1182
2029-07-13 9.8988 9.7009 10.0968
2029-07-14 9.8965 9.6986 10.0944
2029-07-15 9.9030 9.7049 10.1010
2029-07-16 9.8993 9.7013 10.0972
2029-07-17 9.9001 9.7021 10.0981
2029-07-18 9.9176 9.7192 10.1159
2029-07-19 9.9461 9.7472 10.1450
2029-07-20 9.9440 9.7451 10.1429
2029-07-21 9.9133 9.7150 10.1116
2029-07-22 9.9437 9.7448 10.1425
2029-07-23 9.9129 9.7147 10.1112
2029-07-24 9.9221 9.7237 10.1206
2029-07-25 9.9525 9.7535 10.1516
2029-07-26 9.9830 9.7833 10.1826
2029-07-27 10.0135 9.8133 10.2138
2029-07-28 9.9826 9.7829 10.1822
2029-07-29 10.0132 9.8129 10.2134
2029-07-30 10.0438 9.8429 10.2447
2029-07-31 10.0191 9.8187 10.2195
2029 August
2029-08-01 10.0498 9.8488 10.2508
2029-08-02 10.0805 9.8789 10.2822
2029-08-03 10.1114 9.9092 10.3136
2029-08-04 10.0802 9.8786 10.2818
2029-08-05 10.0490 9.8480 10.2500
2029-08-06 10.0554 9.8543 10.2565
2029-08-07 10.0244 9.8239 10.2249
2029-08-08 10.0389 9.8381 10.2397
2029-08-09 10.0079 9.8077 10.2080
2029-08-10 10.0193 9.8189 10.2197
2029-08-11 10.0369 9.8362 10.2376
2029-08-12 10.0059 9.8058 10.2060
2029-08-13 10.0046 9.8045 10.2047
2029-08-14 10.0148 9.8145 10.2151
2029-08-15 10.0454 9.8445 10.2463
2029-08-16 10.0762 9.8747 10.2777
2029-08-17 10.1070 9.9049 10.3092
2029-08-18 10.1380 9.9352 10.3407
2029-08-19 10.1088 9.9066 10.3110
2029-08-20 10.0776 9.8760 10.2791
2029-08-21 10.0562 9.8551 10.2573
2029-08-22 10.0251 9.8246 10.2256
2029-08-23 10.0260 9.8255 10.2265
2029-08-24 10.0122 9.8120 10.2125
2029-08-25 10.0429 9.8420 10.2437
2029-08-26 10.0465 9.8456 10.2475
2029-08-27 10.0155 9.8152 10.2158
2029-08-28 10.0422 9.8414 10.2431
2029-08-29 10.0730 9.8715 10.2744
2029-08-30 10.0419 9.8410 10.2427
2029-08-31 10.0726 9.8711 10.2740
2029 September
2029-09-01 10.0733 9.8719 10.2748
2029-09-02 10.1042 9.9021 10.3063
2029-09-03 10.1351 9.9324 10.3378
2029-09-04 10.1661 9.9628 10.3695
2029-09-05 10.1973 9.9933 10.4012
2029-09-06 10.2285 10.0239 10.4331
2029-09-07 10.2200 10.0156 10.4244
2029-09-08 10.1884 9.9846 10.3922
2029-09-09 10.2188 10.0144 10.4232
2029-09-10 10.1872 9.9835 10.3910
2029-09-11 10.1558 9.9527 10.3589
2029-09-12 10.1751 9.9716 10.3786
2029-09-13 10.1437 9.9408 10.3465
2029-09-14 10.1253 9.9228 10.3278
2029-09-15 10.1155 9.9131 10.3178
2029-09-16 10.0850 9.8833 10.2867
2029-09-17 10.1102 9.9080 10.3124
2029-09-18 10.1411 9.9383 10.3440
2029-09-19 10.1098 9.9076 10.3120
2029-09-20 10.0786 9.8770 10.2802
2029-09-21 10.0585 9.8573 10.2596
2029-09-22 10.0274 9.8268 10.2279
2029-09-23 10.0581 9.8569 10.2592
2029-09-24 10.0270 9.8265 10.2276
2029-09-25 10.0027 9.8027 10.2028
2029-09-26 10.0023 9.8023 10.2024
2029-09-27 10.0330 9.8323 10.2336
2029-09-28 10.0299 9.8293 10.2305
2029-09-29 10.0043 9.8043 10.2044
2029-09-30 9.9734 9.7740 10.1729
2029 October
2029-10-01 10.0040 9.8039 10.2041
2029-10-02 9.9761 9.7766 10.1757
2029-10-03 9.9716 9.7721 10.1710
2029-10-04 9.9774 9.7779 10.1770
2029-10-05 9.9466 9.7477 10.1455
2029-10-06 9.9245 9.7260 10.1230
2029-10-07 9.9217 9.7233 10.1201
2029-10-08 9.9521 9.7530 10.1511
2029-10-09 9.9681 9.7687 10.1674
2029-10-10 9.9531 9.7541 10.1522
2029-10-11 9.9230 9.7245 10.1214
2029-10-12 9.9203 9.7219 10.1187
2029-10-13 9.9507 9.7517 10.1497
2029-10-14 9.9811 9.7815 10.1808
2029-10-15 9.9974 9.7975 10.1974
2029-10-16 9.9786 9.7790 10.1781
2029-10-17 10.0091 9.8089 10.2093
2029-10-18 10.0397 9.8389 10.2405
2029-10-19 10.0604 9.8592 10.2617
2029-10-20 10.0521 9.8511 10.2532
2029-10-21 10.0561 9.8550 10.2573
2029-10-22 10.0251 9.8246 10.2256
2029-10-23 10.0022 9.8022 10.2023
2029-10-24 10.0329 9.8322 10.2335
2029-10-25 10.0384 9.8376 10.2392
2029-10-26 10.0691 9.8678 10.2705
2029-10-27 10.0448 9.8440 10.2457
2029-10-28 10.0369 9.8361 10.2376
2029-10-29 10.0099 9.8097 10.2101
2029-10-30 10.0190 9.8187 10.2194
2029-10-31 9.9881 9.7883 10.1879
2029 November
2029-11-01 9.9572 9.7581 10.1564
2029-11-02 9.9695 9.7701 10.1689