> Page 6: SGD/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 8.1673 8.0040 8.3307
2031-01-02 8.1629 7.9997 8.3262
2031-01-03 8.1879 8.0242 8.3517
2031-01-04 8.1736 8.0102 8.3371
2031-01-05 8.1760 8.0124 8.3395
2031-01-06 8.1507 7.9877 8.3137
2031-01-07 8.1255 7.9630 8.2880
2031-01-08 8.1453 7.9824 8.3082
2031-01-09 8.1702 8.0068 8.3336
2031-01-10 8.1450 7.9821 8.3079
2031-01-11 8.1699 8.0065 8.3333
2031-01-12 8.1949 8.0310 8.3588
2031-01-13 8.2200 8.0556 8.3844
2031-01-14 8.1946 8.0307 8.3585
2031-01-15 8.1984 8.0344 8.3624
2031-01-16 8.2235 8.0590 8.3880
2031-01-17 8.2280 8.0634 8.3925
2031-01-18 8.2026 8.0385 8.3666
2031-01-19 8.1805 8.0169 8.3441
2031-01-20 8.1861 8.0224 8.3498
2031-01-21 8.1608 7.9976 8.3240
2031-01-22 8.1356 7.9729 8.2983
2031-01-23 8.1105 7.9483 8.2727
2031-01-24 8.1353 7.9726 8.2980
2031-01-25 8.1602 7.9970 8.3234
2031-01-26 8.1350 7.9723 8.2977
2031-01-27 8.1519 7.9888 8.3149
2031-01-28 8.1768 8.0133 8.3404
2031-01-29 8.1516 7.9886 8.3146
2031-01-30 8.1328 7.9701 8.2954
2031-01-31 8.1076 7.9455 8.2698
2031 February
2031-02-01 8.0862 7.9245 8.2479
2031-02-02 8.0709 7.9095 8.2323
2031-02-03 8.0892 7.9274 8.2510
2031-02-04 8.0739 7.9124 8.2353
2031-02-05 8.0986 7.9366 8.2606
2031-02-06 8.0750 7.9135 8.2365
2031-02-07 8.0798 7.9182 8.2414
2031-02-08 8.0548 7.8937 8.2159
2031-02-09 8.0795 7.9179 8.2411
2031-02-10 8.0989 7.9369 8.2608
2031-02-11 8.1237 7.9612 8.2861
2031-02-12 8.1401 7.9773 8.3029
2031-02-13 8.1149 7.9526 8.2772
2031-02-14 8.1398 7.9770 8.3026
2031-02-15 8.1146 7.9523 8.2769
2031-02-16 8.0895 7.9278 8.2513
2031-02-17 8.1143 7.9520 8.2766
2031-02-18 8.0892 7.9275 8.2510
2031-02-19 8.0847 7.9230 8.2464
2031-02-20 8.0700 7.9086 8.2314
2031-02-21 8.0947 7.9328 8.2566
2031-02-22 8.0880 7.9262 8.2498
2031-02-23 8.0728 7.9114 8.2343
2031-02-24 8.0521 7.8910 8.2131
2031-02-25 8.0272 7.8667 8.1877
2031-02-26 8.0411 7.8803 8.2019
2031-02-27 8.0246 7.8642 8.1851
2031-02-28 8.0272 7.8667 8.1877
2031 March
2031-03-01 8.0097 7.8495 8.1699
2031-03-02 8.0192 7.8589 8.1796
2031-03-03 8.0111 7.8508 8.1713
2031-03-04 8.0275 7.8669 8.1880
2031-03-05 8.0379 7.8771 8.1986
2031-03-06 8.0359 7.8751 8.1966
2031-03-07 8.0200 7.8596 8.1804
2031-03-08 8.0042 7.8441 8.1643
2031-03-09 7.9965 7.8366 8.1565
2031-03-10 7.9718 7.8124 8.1313
2031-03-11 7.9553 7.7962 8.1144
2031-03-12 7.9796 7.8200 8.1392
2031-03-13 7.9875 7.8278 8.1473
2031-03-14 7.9629 7.8036 8.1221
2031-03-15 7.9383 7.7795 8.0970
2031-03-16 7.9335 7.7748 8.0922
2031-03-17 7.9578 7.7986 8.1169
2031-03-18 7.9438 7.7849 8.1027
2031-03-19 7.9365 7.7778 8.0952
2031-03-20 7.9213 7.7629 8.0797
2031-03-21 7.9455 7.7866 8.1045
2031-03-22 7.9699 7.8105 8.1293
2031-03-23 7.9453 7.7863 8.1042
2031-03-24 7.9210 7.7626 8.0794
2031-03-25 7.9014 7.7433 8.0594
2031-03-26 7.9255 7.7670 8.0841
2031-03-27 7.9011 7.7430 8.0591
2031-03-28 7.9244 7.7659 8.0828
2031-03-29 7.8999 7.7419 8.0579
2031-03-30 7.8975 7.7396 8.0555
2031-03-31 7.8732 7.7157 8.0306
2031 April
2031-04-01 7.8554 7.6983 8.0125
2031-04-02 7.8657 7.7084 8.0231
2031-04-03 7.8847 7.7270 8.0424
2031-04-04 7.8683 7.7110 8.0257
2031-04-05 7.8673 7.7099 8.0246
2031-04-06 7.8914 7.7335 8.0492
2031-04-07 7.8670 7.7096 8.0243
2031-04-08 7.8637 7.7064 8.0209
2031-04-09 7.8672 7.7099 8.0246
2031-04-10 7.8565 7.6994 8.0136
2031-04-11 7.8805 7.7229 8.0381
2031-04-12 7.8668 7.7095 8.0241
2031-04-13 7.8909 7.7331 8.0487
2031-04-14 7.8853 7.7276 8.0430
2031-04-15 7.8674 7.7101 8.0248
2031-04-16 7.8628 7.7055 8.0200
2031-04-17 7.8602 7.7030 8.0174
2031-04-18 7.8433 7.6864 8.0002
2031-04-19 7.8369 7.6801 7.9936
2031-04-20 7.8144 7.6581 7.9706
2031-04-21 7.8062 7.6501 7.9623
2031-04-22 7.8030 7.6469 7.9591
2031-04-23 7.8269 7.6704 7.9834
2031-04-24 7.8083 7.6521 7.9644
2031-04-25 7.8127 7.6564 7.9689
2031-04-26 7.7933 7.6374 7.9491
2031-04-27 7.7692 7.6138 7.9246
2031-04-28 7.7585 7.6034 7.9137
2031-04-29 7.7566 7.6015 7.9118
2031-04-30 7.7804 7.6248 7.9360
2031 May
2031-05-01 7.7564 7.6012 7.9115
2031-05-02 7.7324 7.5778 7.8870
2031-05-03 7.7361 7.5813 7.8908
2031-05-04 7.7140 7.5597 7.8683
2031-05-05 7.6944 7.5405 7.8483
2031-05-06 7.6796 7.5260 7.8332
2031-05-07 7.6559 7.5027 7.8090
2031-05-08 7.6737 7.5202 7.8272
2031-05-09 7.6638 7.5106 7.8171
2031-05-10 7.6609 7.5077 7.8141
2031-05-11 7.6405 7.4877 7.7933
2031-05-12 7.6495 7.4966 7.8025
2031-05-13 7.6677 7.5143 7.8210
2031-05-14 7.6440 7.4911 7.7969
2031-05-15 7.6204 7.4680 7.7728
2031-05-16 7.6437 7.4908 7.7966
2031-05-17 7.6237 7.4712 7.7762
2031-05-18 7.6179 7.4655 7.7703
2031-05-19 7.6412 7.4884 7.7940
2031-05-20 7.6616 7.5084 7.8149
2031-05-21 7.6851 7.5314 7.8388
2031-05-22 7.6747 7.5212 7.8282
2031-05-23 7.6982 7.5443 7.8522
2031-05-24 7.7116 7.5574 7.8659
2031-05-25 7.7264 7.5719 7.8810
2031-05-26 7.7026 7.5485 7.8566
2031-05-27 7.7261 7.5716 7.8807
2031-05-28 7.7498 7.5948 7.9048
2031-05-29 7.7258 7.5713 7.8804
2031-05-30 7.7020 7.5479 7.8560
2031-05-31 7.7256 7.5710 7.8801
2031 June
2031-06-01 7.7017 7.5477 7.8557
2031-06-02 7.7253 7.5708 7.8798
2031-06-03 7.7489 7.5939 7.9039
2031-06-04 7.7250 7.5705 7.8795
2031-06-05 7.7188 7.5644 7.8732
2031-06-06 7.7181 7.5638 7.8725
2031-06-07 7.6943 7.5404 7.8482
2031-06-08 7.6750 7.5215 7.8285
2031-06-09 7.6920 7.5382 7.8458
2031-06-10 7.7155 7.5612 7.8699
2031-06-11 7.6917 7.5379 7.8455
2031-06-12 7.6776 7.5240 7.8311
2031-06-13 7.6539 7.5008 7.8069
2031-06-14 7.6302 7.4776 7.7828
2031-06-15 7.6536 7.5005 7.8066
2031-06-16 7.6637 7.5104 7.8170
2031-06-17 7.6846 7.5309 7.8383
2031-06-18 7.6710 7.5176 7.8244
2031-06-19 7.6716 7.5181 7.8250
2031-06-20 7.6951 7.5412 7.8490
2031-06-21 7.7186 7.5642 7.8730
2031-06-22 7.7265 7.5720 7.8810
2031-06-23 7.7062 7.5521 7.8603
2031-06-24 7.7298 7.5752 7.8844
2031-06-25 7.7535 7.5984 7.9085
2031-06-26 7.7295 7.5749 7.8841
2031-06-27 7.7532 7.5981 7.9082
2031-06-28 7.7769 7.6214 7.9324
2031-06-29 7.8007 7.6447 7.9567
2031-06-30 7.8027 7.6467 7.9588
2031 July
2031-07-01 7.8266 7.6701 7.9832
2031-07-02 7.8024 7.6464 7.9585
2031-07-03 7.8057 7.6496 7.9618
2031-07-04 7.8296 7.6730 7.9862
2031-07-05 7.8054 7.6493 7.9615
2031-07-06 7.8205 7.6641 7.9769
2031-07-07 7.7964 7.6405 7.9523
2031-07-08 7.7723 7.6168 7.9277
2031-07-09 7.7483 7.5933 7.9033
2031-07-10 7.7720 7.6166 7.9274
2031-07-11 7.7958 7.6399 7.9517
2031-07-12 7.8197 7.6633 7.9761
2031-07-13 7.7955 7.6396 7.9514
2031-07-14 7.8194 7.6630 7.9758
2031-07-15 7.7952 7.6393 7.9511
2031-07-16 7.7777 7.6221 7.9332
2031-07-17 7.7668 7.6115 7.9221
2031-07-18 7.7428 7.5879 7.8977
2031-07-19 7.7189 7.5645 7.8733
2031-07-20 7.7046 7.5505 7.8587
2031-07-21 7.7059 7.5518 7.8600
2031-07-22 7.6821 7.5284 7.8357
2031-07-23 7.6866 7.5328 7.8403
2031-07-24 7.6628 7.5096 7.8161
2031-07-25 7.6863 7.5325 7.8400
2031-07-26 7.7098 7.5556 7.8640
2031-07-27 7.7122 7.5580 7.8665
2031-07-28 7.6884 7.5347 7.8422
2031-07-29 7.7120 7.5577 7.8662
2031-07-30 7.7356 7.5809 7.8903
2031-07-31 7.7593 7.6041 7.9144
2031 August
2031-08-01 7.7537 7.5986 7.9088
2031-08-02 7.7775 7.6219 7.9330
2031-08-03 7.8013 7.6452 7.9573
2031-08-04 7.7903 7.6345 7.9461
2031-08-05 7.8141 7.6579 7.9704
2031-08-06 7.8381 7.6813 7.9948
2031-08-07 7.8138 7.6576 7.9701
2031-08-08 7.8378 7.6810 7.9945
2031-08-09 7.8136 7.6573 7.9698
2031-08-10 7.7894 7.6336 7.9452
2031-08-11 7.7845 7.6288 7.9402
2031-08-12 7.8083 7.6522 7.9645
2031-08-13 7.8227 7.6662 7.9791
2031-08-14 7.7985 7.6426 7.9545
2031-08-15 7.7744 7.6189 7.9299
2031-08-16 7.7982 7.6423 7.9542
2031-08-17 7.8221 7.6657 7.9786
2031-08-18 7.8461 7.6891 8.0030
2031-08-19 7.8701 7.7127 8.0275
2031-08-20 7.8942 7.7363 8.0520
2031-08-21 7.8698 7.7124 8.0272
2031-08-22 7.8939 7.7360 8.0517
2031-08-23 7.9180 7.7597 8.0764
2031-08-24 7.8936 7.7357 8.0515
2031-08-25 7.9177 7.7594 8.0761
2031-08-26 7.8933 7.7354 8.0512
2031-08-27 7.9174 7.7591 8.0758
2031-08-28 7.8981 7.7401 8.0560
2031-08-29 7.9222 7.7638 8.0807
2031-08-30 7.9151 7.7568 8.0734
2031-08-31 7.9172 7.7589 8.0755
2031 September
2031-09-01 7.8927 7.7349 8.0506
2031-09-02 7.9169 7.7586 8.0752
2031-09-03 7.8925 7.7346 8.0503
2031-09-04 7.8681 7.7107 8.0254
2031-09-05 7.8922 7.7343 8.0500
2031-09-06 7.8983 7.7404 8.0563
2031-09-07 7.8739 7.7165 8.0314
2031-09-08 7.8506 7.6936 8.0076
2031-09-09 7.8264 7.6698 7.9829
2031-09-10 7.8022 7.6462 7.9582
2031-09-11 7.7781 7.6225 7.9337
2031-09-12 7.7541 7.5990 7.9092
2031-09-13 7.7778 7.6223 7.9334
2031-09-14 7.8016 7.6456 7.9577
2031-09-15 7.7996 7.6436 7.9556
2031-09-16 7.7755 7.6200 7.9310
2031-09-17 7.7751 7.6196 7.9306
2031-09-18 7.7821 7.6265 7.9377
2031-09-19 7.8059 7.6498 7.9620
2031-09-20 7.8298 7.6732 7.9864
2031-09-21 7.8298 7.6732 7.9864
2031-09-22 7.8199 7.6635 7.9763
2031-09-23 7.7958 7.6399 7.9517
2031-09-24 7.8197 7.6633 7.9760
2031-09-25 7.8436 7.6867 8.0005
2031-09-26 7.8676 7.7103 8.0250
2031-09-27 7.8433 7.6864 8.0002
2031-09-28 7.8673 7.7100 8.0247
2031-09-29 7.8430 7.6861 7.9999
2031-09-30 7.8342 7.6775 7.9909
2031 October
2031-10-01 7.8100 7.6538 7.9662
2031-10-02 7.8339 7.6772 7.9906
2031-10-03 7.8345 7.6778 7.9912
2031-10-04 7.8490 7.6920 8.0060
2031-10-05 7.8730 7.7156 8.0305
2031-10-06 7.8487 7.6917 8.0057
2031-10-07 7.8628 7.7055 8.0201
2031-10-08 7.8869 7.7291 8.0446
2031-10-09 7.8659 7.7086 8.0232
2031-10-10 7.8900 7.7322 8.0478
2031-10-11 7.8656 7.7083 8.0229
2031-10-12 7.8474 7.6904 8.0043
2031-10-13 7.8414 7.6846 7.9982
2031-10-14 7.8532 7.6961 8.0102
2031-10-15 7.8444 7.6875 8.0012
2031-10-16 7.8561 7.6989 8.0132
2031-10-17 7.8438 7.6869 8.0007
2031-10-18 7.8285 7.6720 7.9851
2031-10-19 7.8363 7.6796 7.9930
2031-10-20 7.8603 7.7031 8.0175
2031-10-21 7.8407 7.6839 7.9975
2031-10-22 7.8647 7.7074 8.0220
2031-10-23 7.8778 7.7203 8.0354
2031-10-24 7.8535 7.6964 8.0105
2031-10-25 7.8672 7.7099 8.0246
2031-10-26 7.8906 7.7328 8.0484
2031-10-27 7.8742 7.7167 8.0317
2031-10-28 7.8499 7.6929 8.0069
2031-10-29 7.8451 7.6882 8.0020
2031-10-30 7.8566 7.6995 8.0138
2031-10-31 7.8324 7.6757 7.9890
2031 November
2031-11-01 7.8564 7.6992 8.0135
2031-11-02 7.8439 7.6871 8.0008