> Page 2: SGD/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.8774 2.8199 2.9350
2027-01-02 2.8614 2.8042 2.9186
2027-01-03 2.8774 2.8198 2.9349
2027-01-04 2.8793 2.8217 2.9369
2027-01-05 2.8954 2.8375 2.9533
2027-01-06 2.8916 2.8338 2.9495
2027-01-07 2.8872 2.8294 2.9449
2027-01-08 2.8711 2.8137 2.9285
2027-01-09 2.8851 2.8274 2.9428
2027-01-10 2.8690 2.8116 2.9264
2027-01-11 2.8720 2.8145 2.9294
2027-01-12 2.8560 2.7989 2.9131
2027-01-13 2.8719 2.8145 2.9294
2027-01-14 2.8559 2.7988 2.9130
2027-01-15 2.8434 2.7865 2.9003
2027-01-16 2.8593 2.8021 2.9165
2027-01-17 2.8434 2.7865 2.9002
2027-01-18 2.8592 2.8021 2.9164
2027-01-19 2.8447 2.7878 2.9016
2027-01-20 2.8518 2.7948 2.9089
2027-01-21 2.8360 2.7792 2.8927
2027-01-22 2.8361 2.7794 2.8928
2027-01-23 2.8417 2.7849 2.8986
2027-01-24 2.8531 2.7960 2.9102
2027-01-25 2.8650 2.8077 2.9223
2027-01-26 2.8491 2.7921 2.9061
2027-01-27 2.8650 2.8077 2.9223
2027-01-28 2.8490 2.7920 2.9060
2027-01-29 2.8582 2.8010 2.9154
2027-01-30 2.8742 2.8167 2.9316
2027-01-31 2.8773 2.8198 2.9349
2027 February
2027-02-01 2.8613 2.8041 2.9185
2027-02-02 2.8773 2.8197 2.9348
2027-02-03 2.8661 2.8088 2.9234
2027-02-04 2.8501 2.7931 2.9071
2027-02-05 2.8661 2.8087 2.9234
2027-02-06 2.8501 2.7931 2.9071
2027-02-07 2.8342 2.7775 2.8909
2027-02-08 2.8500 2.7930 2.9070
2027-02-09 2.8513 2.7942 2.9083
2027-02-10 2.8354 2.7787 2.8921
2027-02-11 2.8196 2.7632 2.8760
2027-02-12 2.8353 2.7786 2.8920
2027-02-13 2.8336 2.7769 2.8903
2027-02-14 2.8233 2.7668 2.8797
2027-02-15 2.8255 2.7690 2.8820
2027-02-16 2.8303 2.7737 2.8869
2027-02-17 2.8461 2.7892 2.9030
2027-02-18 2.8374 2.7806 2.8941
2027-02-19 2.8339 2.7772 2.8906
2027-02-20 2.8288 2.7722 2.8854
2027-02-21 2.8446 2.7877 2.9015
2027-02-22 2.8287 2.7722 2.8853
2027-02-23 2.8445 2.7876 2.9014
2027-02-24 2.8528 2.7957 2.9099
2027-02-25 2.8369 2.7802 2.8936
2027-02-26 2.8521 2.7950 2.9091
2027-02-27 2.8616 2.8044 2.9188
2027-02-28 2.8567 2.7995 2.9138
2027 March
2027-03-01 2.8456 2.7887 2.9025
2027-03-02 2.8615 2.8042 2.9187
2027-03-03 2.8455 2.7886 2.9024
2027-03-04 2.8614 2.8042 2.9186
2027-03-05 2.8774 2.8198 2.9349
2027-03-06 2.8788 2.8212 2.9364
2027-03-07 2.8936 2.8357 2.9514
2027-03-08 2.8774 2.8199 2.9350
2027-03-09 2.8935 2.8356 2.9514
2027-03-10 2.8774 2.8198 2.9349
2027-03-11 2.8935 2.8356 2.9513
2027-03-12 2.8773 2.8198 2.9349
2027-03-13 2.8613 2.8041 2.9185
2027-03-14 2.8773 2.8197 2.9348
2027-03-15 2.8757 2.8182 2.9332
2027-03-16 2.8918 2.8339 2.9496
2027-03-17 2.8756 2.8181 2.9332
2027-03-18 2.8596 2.8024 2.9168
2027-03-19 2.8756 2.8181 2.9331
2027-03-20 2.8756 2.8181 2.9332
2027-03-21 2.8909 2.8331 2.9487
2027-03-22 2.8919 2.8341 2.9498
2027-03-23 2.8758 2.8183 2.9334
2027-03-24 2.8637 2.8065 2.9210
2027-03-25 2.8797 2.8221 2.9373
2027-03-26 2.8713 2.8139 2.9287
2027-03-27 2.8553 2.7982 2.9124
2027-03-28 2.8394 2.7826 2.8962
2027-03-29 2.8549 2.7978 2.9119
2027-03-30 2.8442 2.7873 2.9011
2027-03-31 2.8369 2.7801 2.8936
2027 April
2027-04-01 2.8211 2.7646 2.8775
2027-04-02 2.8053 2.7492 2.8615
2027-04-03 2.8210 2.7646 2.8774
2027-04-04 2.8098 2.7536 2.8660
2027-04-05 2.7941 2.7382 2.8500
2027-04-06 2.8097 2.7535 2.8659
2027-04-07 2.8161 2.7598 2.8724
2027-04-08 2.8054 2.7492 2.8615
2027-04-09 2.7949 2.7390 2.8508
2027-04-10 2.8020 2.7459 2.8580
2027-04-11 2.7956 2.7397 2.8515
2027-04-12 2.7801 2.7245 2.8357
2027-04-13 2.7956 2.7397 2.8515
2027-04-14 2.7874 2.7316 2.8431
2027-04-15 2.7876 2.7319 2.8434
2027-04-16 2.7980 2.7421 2.8540
2027-04-17 2.7825 2.7268 2.8381
2027-04-18 2.7980 2.7420 2.8540
2027-04-19 2.7900 2.7342 2.8458
2027-04-20 2.8056 2.7495 2.8617
2027-04-21 2.7997 2.7437 2.8557
2027-04-22 2.7944 2.7385 2.8503
2027-04-23 2.8100 2.7538 2.8662
2027-04-24 2.7943 2.7384 2.8502
2027-04-25 2.8099 2.7537 2.8661
2027-04-26 2.8130 2.7568 2.8693
2027-04-27 2.8064 2.7503 2.8625
2027-04-28 2.8211 2.7646 2.8775
2027-04-29 2.8319 2.7752 2.8885
2027-04-30 2.8233 2.7669 2.8798
2027 May
2027-05-01 2.8076 2.7515 2.8638
2027-05-02 2.7920 2.7361 2.8478
2027-05-03 2.8076 2.7514 2.8637
2027-05-04 2.8232 2.7668 2.8797
2027-05-05 2.8248 2.7683 2.8813
2027-05-06 2.8379 2.7811 2.8946
2027-05-07 2.8221 2.7656 2.8785
2027-05-08 2.8378 2.7811 2.8946
2027-05-09 2.8395 2.7827 2.8963
2027-05-10 2.8237 2.7672 2.8802
2027-05-11 2.8395 2.7827 2.8962
2027-05-12 2.8353 2.7786 2.8920
2027-05-13 2.8195 2.7631 2.8759
2027-05-14 2.8353 2.7786 2.8920
2027-05-15 2.8247 2.7682 2.8811
2027-05-16 2.8179 2.7616 2.8743
2027-05-17 2.8022 2.7462 2.8583
2027-05-18 2.8179 2.7615 2.8742
2027-05-19 2.8244 2.7679 2.8809
2027-05-20 2.8331 2.7764 2.8897
2027-05-21 2.8362 2.7795 2.8930
2027-05-22 2.8319 2.7752 2.8885
2027-05-23 2.8361 2.7794 2.8929
2027-05-24 2.8292 2.7727 2.8858
2027-05-25 2.8355 2.7788 2.8923
2027-05-26 2.8198 2.7634 2.8761
2027-05-27 2.8040 2.7480 2.8601
2027-05-28 2.8197 2.7633 2.8761
2027-05-29 2.8353 2.7785 2.8920
2027-05-30 2.8409 2.7841 2.8978
2027-05-31 2.8326 2.7760 2.8893
2027 June
2027-06-01 2.8168 2.7605 2.8732
2027-06-02 2.8326 2.7759 2.8892
2027-06-03 2.8168 2.7605 2.8731
2027-06-04 2.8159 2.7595 2.8722
2027-06-05 2.8167 2.7604 2.8730
2027-06-06 2.8010 2.7450 2.8570
2027-06-07 2.7854 2.7297 2.8411
2027-06-08 2.8010 2.7450 2.8570
2027-06-09 2.7976 2.7417 2.8536
2027-06-10 2.7820 2.7264 2.8377
2027-06-11 2.7948 2.7389 2.8507
2027-06-12 2.8104 2.7542 2.8666
2027-06-13 2.8111 2.7549 2.8673
2027-06-14 2.8094 2.7532 2.8656
2027-06-15 2.8094 2.7532 2.8656
2027-06-16 2.7938 2.7379 2.8496
2027-06-17 2.8094 2.7532 2.8655
2027-06-18 2.8118 2.7556 2.8681
2027-06-19 2.8227 2.7662 2.8791
2027-06-20 2.8253 2.7688 2.8818
2027-06-21 2.8096 2.7534 2.8657
2027-06-22 2.8252 2.7687 2.8817
2027-06-23 2.8257 2.7691 2.8822
2027-06-24 2.8297 2.7731 2.8863
2027-06-25 2.8139 2.7577 2.8702
2027-06-26 2.7983 2.7423 2.8542
2027-06-27 2.8139 2.7576 2.8702
2027-06-28 2.8218 2.7653 2.8782
2027-06-29 2.8060 2.7499 2.8622
2027-06-30 2.7948 2.7389 2.8507
2027 July
2027-07-01 2.7793 2.7237 2.8349
2027-07-02 2.7948 2.7389 2.8507
2027-07-03 2.7792 2.7236 2.8348
2027-07-04 2.7947 2.7388 2.8506
2027-07-05 2.7952 2.7393 2.8511
2027-07-06 2.7796 2.7241 2.8352
2027-07-07 2.7952 2.7393 2.8511
2027-07-08 2.7951 2.7392 2.8510
2027-07-09 2.7795 2.7239 2.8351
2027-07-10 2.7895 2.7337 2.8453
2027-07-11 2.7739 2.7185 2.8294
2027-07-12 2.7894 2.7336 2.8452
2027-07-13 2.7821 2.7265 2.8377
2027-07-14 2.7779 2.7223 2.8335
2027-07-15 2.7624 2.7072 2.8177
2027-07-16 2.7514 2.6963 2.8064
2027-07-17 2.7667 2.7114 2.8220
2027-07-18 2.7751 2.7196 2.8306
2027-07-19 2.7832 2.7275 2.8389
2027-07-20 2.7727 2.7172 2.8281
2027-07-21 2.7572 2.7021 2.8124
2027-07-22 2.7726 2.7171 2.8281
2027-07-23 2.7881 2.7323 2.8438
2027-07-24 2.7726 2.7171 2.8280
2027-07-25 2.7880 2.7323 2.8438
2027-07-26 2.7725 2.7171 2.8280
2027-07-27 2.7844 2.7287 2.8401
2027-07-28 2.7767 2.7212 2.8323
2027-07-29 2.7874 2.7316 2.8431
2027-07-30 2.7754 2.7198 2.8309
2027-07-31 2.7599 2.7047 2.8151
2027 August
2027-08-01 2.7753 2.7198 2.8308
2027-08-02 2.7694 2.7140 2.8248
2027-08-03 2.7724 2.7169 2.8278
2027-08-04 2.7878 2.7321 2.8436
2027-08-05 2.7723 2.7169 2.8278
2027-08-06 2.7878 2.7320 2.8435
2027-08-07 2.7894 2.7336 2.8452
2027-08-08 2.8014 2.7453 2.8574
2027-08-09 2.7857 2.7300 2.8415
2027-08-10 2.7702 2.7148 2.8256
2027-08-11 2.7715 2.7161 2.8270
2027-08-12 2.7835 2.7278 2.8392
2027-08-13 2.7790 2.7234 2.8346
2027-08-14 2.7829 2.7273 2.8386
2027-08-15 2.7843 2.7286 2.8400
2027-08-16 2.7779 2.7223 2.8335
2027-08-17 2.7628 2.7075 2.8181
2027-08-18 2.7782 2.7227 2.8338
2027-08-19 2.7754 2.7199 2.8309
2027-08-20 2.7599 2.7047 2.8151
2027-08-21 2.7753 2.7198 2.8308
2027-08-22 2.7732 2.7177 2.8286
2027-08-23 2.7724 2.7169 2.8278
2027-08-24 2.7789 2.7233 2.8344
2027-08-25 2.7634 2.7081 2.8187
2027-08-26 2.7788 2.7232 2.8344
2027-08-27 2.7710 2.7155 2.8264
2027-08-28 2.7723 2.7169 2.8278
2027-08-29 2.7878 2.7321 2.8436
2027-08-30 2.7723 2.7168 2.8277
2027-08-31 2.7878 2.7320 2.8435
2027 September
2027-09-01 2.7867 2.7310 2.8425
2027-09-02 2.7911 2.7352 2.8469
2027-09-03 2.8014 2.7454 2.8575
2027-09-04 2.7858 2.7301 2.8415
2027-09-05 2.8014 2.7454 2.8574
2027-09-06 2.7975 2.7415 2.8534
2027-09-07 2.8082 2.7521 2.8644
2027-09-08 2.7926 2.7368 2.8485
2027-09-09 2.8044 2.7483 2.8605
2027-09-10 2.8200 2.7636 2.8764
2027-09-11 2.8358 2.7791 2.8925
2027-09-12 2.8346 2.7779 2.8913
2027-09-13 2.8396 2.7828 2.8964
2027-09-14 2.8238 2.7673 2.8803
2027-09-15 2.8396 2.7828 2.8964
2027-09-16 2.8255 2.7690 2.8820
2027-09-17 2.8098 2.7536 2.8660
2027-09-18 2.8255 2.7690 2.8820
2027-09-19 2.8098 2.7536 2.8659
2027-09-20 2.8254 2.7689 2.8819
2027-09-21 2.8156 2.7593 2.8719
2027-09-22 2.8052 2.7491 2.8613
2027-09-23 2.8126 2.7564 2.8689
2027-09-24 2.7970 2.7410 2.8529
2027-09-25 2.8126 2.7563 2.8688
2027-09-26 2.8039 2.7478 2.8600
2027-09-27 2.8094 2.7532 2.8656
2027-09-28 2.7938 2.7379 2.8497
2027-09-29 2.7782 2.7227 2.8338
2027-09-30 2.7937 2.7379 2.8496
2027 October
2027-10-01 2.7858 2.7301 2.8415
2027-10-02 2.8013 2.7453 2.8574
2027-10-03 2.7916 2.7358 2.8475
2027-10-04 2.7761 2.7206 2.8316
2027-10-05 2.7916 2.7358 2.8474
2027-10-06 2.7770 2.7215 2.8326
2027-10-07 2.7751 2.7196 2.8306
2027-10-08 2.7812 2.7256 2.8368
2027-10-09 2.7951 2.7392 2.8510
2027-10-10 2.7801 2.7245 2.8357
2027-10-11 2.7798 2.7242 2.8353
2027-10-12 2.7643 2.7090 2.8196
2027-10-13 2.7726 2.7171 2.8280
2027-10-14 2.7644 2.7091 2.8197
2027-10-15 2.7798 2.7242 2.8354
2027-10-16 2.7874 2.7316 2.8431
2027-10-17 2.7827 2.7270 2.8383
2027-10-18 2.7672 2.7118 2.8225
2027-10-19 2.7826 2.7270 2.8383
2027-10-20 2.7672 2.7118 2.8225
2027-10-21 2.7722 2.7168 2.8277
2027-10-22 2.7877 2.7320 2.8435
2027-10-23 2.7909 2.7351 2.8467
2027-10-24 2.7753 2.7198 2.8308
2027-10-25 2.7908 2.7350 2.8466
2027-10-26 2.7753 2.7198 2.8308
2027-10-27 2.7908 2.7350 2.8466
2027-10-28 2.7802 2.7246 2.8358
2027-10-29 2.7647 2.7094 2.8200
2027-10-30 2.7493 2.6943 2.8043
2027-10-31 2.7647 2.7094 2.8199
2027 November
2027-11-01 2.7493 2.6943 2.8042
2027-11-02 2.7608 2.7056 2.8160
2027-11-03 2.7454 2.6905 2.8003