> Page 6: SGD/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2.7048 2.6507 2.7589
2031-01-02 2.7152 2.6609 2.7695
2031-01-03 2.7001 2.6461 2.7541
2031-01-04 2.7114 2.6572 2.7657
2031-01-05 2.7266 2.6720 2.7811
2031-01-06 2.7418 2.6870 2.7966
2031-01-07 2.7407 2.6859 2.7955
2031-01-08 2.7455 2.6906 2.8005
2031-01-09 2.7303 2.6756 2.7849
2031-01-10 2.7455 2.6906 2.8004
2031-01-11 2.7319 2.6773 2.7865
2031-01-12 2.7167 2.6624 2.7710
2031-01-13 2.7319 2.6772 2.7865
2031-01-14 2.7166 2.6623 2.7710
2031-01-15 2.7318 2.6772 2.7864
2031-01-16 2.7223 2.6679 2.7768
2031-01-17 2.7122 2.6580 2.7665
2031-01-18 2.7194 2.6651 2.7738
2031-01-19 2.7043 2.6502 2.7584
2031-01-20 2.7194 2.6650 2.7738
2031-01-21 2.7110 2.6568 2.7652
2031-01-22 2.7163 2.6620 2.7707
2031-01-23 2.7012 2.6472 2.7552
2031-01-24 2.6862 2.6324 2.7399
2031-01-25 2.7012 2.6471 2.7552
2031-01-26 2.6935 2.6396 2.7473
2031-01-27 2.7085 2.6543 2.7627
2031-01-28 2.6991 2.6452 2.7531
2031-01-29 2.6841 2.6304 2.7378
2031-01-30 2.6991 2.6451 2.7531
2031-01-31 2.6850 2.6313 2.7387
2031 February
2031-02-01 2.6832 2.6295 2.7368
2031-02-02 2.6890 2.6352 2.7428
2031-02-03 2.7025 2.6484 2.7565
2031-02-04 2.6880 2.6342 2.7417
2031-02-05 2.6876 2.6339 2.7414
2031-02-06 2.6727 2.6192 2.7261
2031-02-07 2.6807 2.6271 2.7343
2031-02-08 2.6728 2.6194 2.7263
2031-02-09 2.6877 2.6340 2.7415
2031-02-10 2.6950 2.6411 2.7489
2031-02-11 2.6905 2.6367 2.7443
2031-02-12 2.6755 2.6220 2.7290
2031-02-13 2.6904 2.6366 2.7442
2031-02-14 2.6755 2.6220 2.7290
2031-02-15 2.6804 2.6268 2.7340
2031-02-16 2.6953 2.6414 2.7492
2031-02-17 2.6984 2.6444 2.7524
2031-02-18 2.6834 2.6297 2.7370
2031-02-19 2.6984 2.6444 2.7523
2031-02-20 2.6833 2.6297 2.7370
2031-02-21 2.6983 2.6443 2.7523
2031-02-22 2.6881 2.6343 2.7418
2031-02-23 2.6731 2.6196 2.7266
2031-02-24 2.6582 2.6050 2.7114
2031-02-25 2.6730 2.6196 2.7265
2031-02-26 2.6582 2.6050 2.7113
2031-02-27 2.6693 2.6159 2.7227
2031-02-28 2.6544 2.6014 2.7075
2031 March
2031-03-01 2.6492 2.5962 2.7021
2031-03-02 2.6639 2.6107 2.7172
2031-03-03 2.6707 2.6173 2.7241
2031-03-04 2.6803 2.6267 2.7340
2031-03-05 2.6654 2.6121 2.7187
2031-03-06 2.6673 2.6140 2.7206
2031-03-07 2.6822 2.6286 2.7358
2031-03-08 2.6781 2.6245 2.7316
2031-03-09 2.6930 2.6391 2.7469
2031-03-10 2.6780 2.6244 2.7316
2031-03-11 2.6930 2.6391 2.7468
2031-03-12 2.6780 2.6244 2.7315
2031-03-13 2.6929 2.6391 2.7468
2031-03-14 2.6779 2.6244 2.7315
2031-03-15 2.6710 2.6175 2.7244
2031-03-16 2.6664 2.6130 2.7197
2031-03-17 2.6528 2.5998 2.7059
2031-03-18 2.6676 2.6143 2.7210
2031-03-19 2.6690 2.6156 2.7223
2031-03-20 2.6541 2.6010 2.7072
2031-03-21 2.6689 2.6155 2.7223
2031-03-22 2.6812 2.6276 2.7348
2031-03-23 2.6836 2.6299 2.7372
2031-03-24 2.6852 2.6315 2.7389
2031-03-25 2.6702 2.6168 2.7236
2031-03-26 2.6851 2.6314 2.7388
2031-03-27 2.7001 2.6461 2.7541
2031-03-28 2.6905 2.6366 2.7443
2031-03-29 2.6996 2.6456 2.7536
2031-03-30 2.6845 2.6309 2.7382
2031-03-31 2.6718 2.6184 2.7253
2031 April
2031-04-01 2.6867 2.6330 2.7405
2031-04-02 2.6864 2.6326 2.7401
2031-04-03 2.6749 2.6214 2.7284
2031-04-04 2.6600 2.6068 2.7132
2031-04-05 2.6749 2.6214 2.7283
2031-04-06 2.6607 2.6074 2.7139
2031-04-07 2.6755 2.6220 2.7290
2031-04-08 2.6716 2.6182 2.7250
2031-04-09 2.6567 2.6036 2.7099
2031-04-10 2.6419 2.5891 2.6948
2031-04-11 2.6567 2.6035 2.7098
2031-04-12 2.6566 2.6035 2.7098
2031-04-13 2.6682 2.6149 2.7216
2031-04-14 2.6534 2.6003 2.7064
2031-04-15 2.6682 2.6148 2.7215
2031-04-16 2.6703 2.6169 2.7237
2031-04-17 2.6554 2.6023 2.7085
2031-04-18 2.6702 2.6168 2.7237
2031-04-19 2.6554 2.6023 2.7085
2031-04-20 2.6702 2.6168 2.7236
2031-04-21 2.6553 2.6022 2.7084
2031-04-22 2.6702 2.6168 2.7236
2031-04-23 2.6553 2.6022 2.7084
2031-04-24 2.6490 2.5960 2.7020
2031-04-25 2.6638 2.6105 2.7171
2031-04-26 2.6606 2.6074 2.7138
2031-04-27 2.6458 2.5928 2.6987
2031-04-28 2.6413 2.5885 2.6941
2031-04-29 2.6266 2.5741 2.6791
2031-04-30 2.6413 2.5884 2.6941
2031 May
2031-05-01 2.6356 2.5829 2.6884
2031-05-02 2.6474 2.5944 2.7003
2031-05-03 2.6326 2.5800 2.6853
2031-05-04 2.6180 2.5656 2.6703
2031-05-05 2.6326 2.5799 2.6852
2031-05-06 2.6423 2.5894 2.6951
2031-05-07 2.6459 2.5929 2.6988
2031-05-08 2.6434 2.5905 2.6962
2031-05-09 2.6286 2.5761 2.6812
2031-05-10 2.6433 2.5904 2.6962
2031-05-11 2.6389 2.5861 2.6917
2031-05-12 2.6446 2.5917 2.6975
2031-05-13 2.6299 2.5773 2.6825
2031-05-14 2.6152 2.5629 2.6675
2031-05-15 2.6069 2.5548 2.6590
2031-05-16 2.6215 2.5690 2.6739
2031-05-17 2.6069 2.5547 2.6590
2031-05-18 2.5923 2.5405 2.6442
2031-05-19 2.5779 2.5263 2.6295
2031-05-20 2.5923 2.5404 2.6441
2031-05-21 2.6068 2.5546 2.6589
2031-05-22 2.5922 2.5404 2.6441
2031-05-23 2.6067 2.5546 2.6588
2031-05-24 2.5922 2.5404 2.6440
2031-05-25 2.6067 2.5545 2.6588
2031-05-26 2.6097 2.5575 2.6619
2031-05-27 2.6132 2.5609 2.6655
2031-05-28 2.6278 2.5752 2.6804
2031-05-29 2.6132 2.5609 2.6654
2031-05-30 2.6278 2.5752 2.6803
2031-05-31 2.6178 2.5655 2.6702
2031 June
2031-06-01 2.6290 2.5764 2.6816
2031-06-02 2.6411 2.5883 2.6939
2031-06-03 2.6264 2.5739 2.6789
2031-06-04 2.6410 2.5882 2.6939
2031-06-05 2.6356 2.5829 2.6883
2031-06-06 2.6304 2.5777 2.6830
2031-06-07 2.6375 2.5848 2.6903
2031-06-08 2.6228 2.5704 2.6753
2031-06-09 2.6375 2.5847 2.6902
2031-06-10 2.6445 2.5916 2.6973
2031-06-11 2.6592 2.6060 2.7124
2031-06-12 2.6487 2.5958 2.7017
2031-06-13 2.6340 2.5813 2.6867
2031-06-14 2.6482 2.5953 2.7012
2031-06-15 2.6630 2.6098 2.7163
2031-06-16 2.6585 2.6053 2.7116
2031-06-17 2.6612 2.6079 2.7144
2031-06-18 2.6463 2.5934 2.6993
2031-06-19 2.6552 2.6021 2.7083
2031-06-20 2.6644 2.6111 2.7177
2031-06-21 2.6793 2.6257 2.7328
2031-06-22 2.6846 2.6309 2.7383
2031-06-23 2.6696 2.6162 2.7230
2031-06-24 2.6845 2.6308 2.7382
2031-06-25 2.6755 2.6220 2.7290
2031-06-26 2.6731 2.6197 2.7266
2031-06-27 2.6582 2.6051 2.7114
2031-06-28 2.6731 2.6196 2.7265
2031-06-29 2.6582 2.6050 2.7113
2031-06-30 2.6730 2.6196 2.7265
2031 July
2031-07-01 2.6715 2.6181 2.7250
2031-07-02 2.6708 2.6173 2.7242
2031-07-03 2.6559 2.6028 2.7090
2031-07-04 2.6707 2.6173 2.7241
2031-07-05 2.6706 2.6172 2.7240
2031-07-06 2.6716 2.6182 2.7251
2031-07-07 2.6783 2.6248 2.7319
2031-07-08 2.6634 2.6102 2.7167
2031-07-09 2.6783 2.6247 2.7319
2031-07-10 2.6746 2.6211 2.7281
2031-07-11 2.6664 2.6131 2.7198
2031-07-12 2.6516 2.5985 2.7046
2031-07-13 2.6637 2.6104 2.7170
2031-07-14 2.6786 2.6250 2.7321
2031-07-15 2.6820 2.6284 2.7356
2031-07-16 2.6671 2.6137 2.7204
2031-07-17 2.6522 2.5992 2.7053
2031-07-18 2.6494 2.5965 2.7024
2031-07-19 2.6459 2.5929 2.6988
2031-07-20 2.6606 2.6074 2.7139
2031-07-21 2.6610 2.6078 2.7142
2031-07-22 2.6462 2.5932 2.6991
2031-07-23 2.6609 2.6077 2.7142
2031-07-24 2.6461 2.5932 2.6990
2031-07-25 2.6495 2.5966 2.7025
2031-07-26 2.6502 2.5972 2.7032
2031-07-27 2.6621 2.6088 2.7153
2031-07-28 2.6769 2.6234 2.7305
2031-07-29 2.6842 2.6305 2.7379
2031-07-30 2.6889 2.6351 2.7427
2031-07-31 2.6739 2.6205 2.7274
2031 August
2031-08-01 2.6862 2.6325 2.7400
2031-08-02 2.6713 2.6178 2.7247
2031-08-03 2.6862 2.6325 2.7399
2031-08-04 2.6986 2.6447 2.7526
2031-08-05 2.7016 2.6475 2.7556
2031-08-06 2.6865 2.6328 2.7402
2031-08-07 2.7015 2.6475 2.7555
2031-08-08 2.6865 2.6327 2.7402
2031-08-09 2.6715 2.6181 2.7249
2031-08-10 2.6864 2.6327 2.7401
2031-08-11 2.6715 2.6180 2.7249
2031-08-12 2.6864 2.6326 2.7401
2031-08-13 2.7014 2.6473 2.7554
2031-08-14 2.6863 2.6326 2.7400
2031-08-15 2.6714 2.6179 2.7248
2031-08-16 2.6694 2.6160 2.7228
2031-08-17 2.6843 2.6306 2.7380
2031-08-18 2.6993 2.6453 2.7533
2031-08-19 2.6969 2.6430 2.7509
2031-08-20 2.6842 2.6305 2.7379
2031-08-21 2.6692 2.6159 2.7226
2031-08-22 2.6841 2.6305 2.7378
2031-08-23 2.6787 2.6251 2.7322
2031-08-24 2.6638 2.6105 2.7170
2031-08-25 2.6786 2.6251 2.7322
2031-08-26 2.6637 2.6104 2.7170
2031-08-27 2.6572 2.6041 2.7104
2031-08-28 2.6721 2.6186 2.7255
2031-08-29 2.6870 2.6332 2.7407
2031-08-30 2.6720 2.6186 2.7254
2031-08-31 2.6749 2.6214 2.7284
2031 September
2031-09-01 2.6731 2.6196 2.7265
2031-09-02 2.6880 2.6342 2.7418
2031-09-03 2.6910 2.6372 2.7448
2031-09-04 2.6760 2.6225 2.7295
2031-09-05 2.6910 2.6371 2.7448
2031-09-06 2.6910 2.6371 2.7448
2031-09-07 2.6760 2.6225 2.7295
2031-09-08 2.6641 2.6109 2.7174
2031-09-09 2.6518 2.5988 2.7049
2031-09-10 2.6491 2.5961 2.7020
2031-09-11 2.6490 2.5960 2.7020
2031-09-12 2.6510 2.5980 2.7041
2031-09-13 2.6364 2.5837 2.6891
2031-09-14 2.6373 2.5845 2.6900
2031-09-15 2.6321 2.5795 2.6847
2031-09-16 2.6468 2.5939 2.6997
2031-09-17 2.6321 2.5794 2.6847
2031-09-18 2.6372 2.5845 2.6900
2031-09-19 2.6520 2.5989 2.7050
2031-09-20 2.6427 2.5898 2.6955
2031-09-21 2.6427 2.5898 2.6955
2031-09-22 2.6293 2.5767 2.6819
2031-09-23 2.6171 2.5648 2.6695
2031-09-24 2.6162 2.5639 2.6685
2031-09-25 2.6212 2.5688 2.6736
2031-09-26 2.6358 2.5831 2.6886
2031-09-27 2.6328 2.5802 2.6855
2031-09-28 2.6182 2.5658 2.6705
2031-09-29 2.6279 2.5754 2.6805
2031-09-30 2.6133 2.5610 2.6656
2031 October
2031-10-01 2.5987 2.5468 2.6507
2031-10-02 2.5843 2.5326 2.6359
2031-10-03 2.5956 2.5437 2.6475
2031-10-04 2.6062 2.5541 2.6583
2031-10-05 2.5926 2.5407 2.6444
2031-10-06 2.6071 2.5549 2.6592
2031-10-07 2.6053 2.5532 2.6574
2031-10-08 2.6174 2.5650 2.6697
2031-10-09 2.6085 2.5563 2.6607
2031-10-10 2.6049 2.5528 2.6570
2031-10-11 2.5971 2.5452 2.6491
2031-10-12 2.6047 2.5526 2.6568
2031-10-13 2.6081 2.5559 2.6602
2031-10-14 2.5936 2.5417 2.6454
2031-10-15 2.5975 2.5456 2.6495
2031-10-16 2.6026 2.5505 2.6546
2031-10-17 2.6048 2.5527 2.6569
2031-10-18 2.6194 2.5670 2.6718
2031-10-19 2.6160 2.5636 2.6683
2031-10-20 2.6043 2.5522 2.6564
2031-10-21 2.6169 2.5646 2.6692
2031-10-22 2.6070 2.5549 2.6592
2031-10-23 2.6126 2.5604 2.6649
2031-10-24 2.6119 2.5597 2.6642
2031-10-25 2.6057 2.5536 2.6578
2031-10-26 2.5997 2.5478 2.6517
2031-10-27 2.6049 2.5528 2.6570
2031-10-28 2.5904 2.5386 2.6422
2031-10-29 2.6049 2.5528 2.6570
2031-10-30 2.5904 2.5386 2.6422
2031-10-31 2.6048 2.5527 2.6569
2031 November
2031-11-01 2.5991 2.5471 2.6511
2031-11-02 2.5978 2.5458 2.6497