> Page 5: SGD/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2.6168 2.5645 2.6692
2030-01-02 2.6152 2.5629 2.6675
2030-01-03 2.6006 2.5486 2.6526
2030-01-04 2.6151 2.5628 2.6674
2030-01-05 2.6135 2.5612 2.6657
2030-01-06 2.6184 2.5660 2.6708
2030-01-07 2.6159 2.5636 2.6682
2030-01-08 2.6094 2.5572 2.6616
2030-01-09 2.6026 2.5506 2.6547
2030-01-10 2.6172 2.5648 2.6695
2030-01-11 2.6154 2.5631 2.6677
2030-01-12 2.6008 2.5488 2.6528
2030-01-13 2.5944 2.5425 2.6463
2030-01-14 2.6044 2.5523 2.6565
2030-01-15 2.5899 2.5381 2.6417
2030-01-16 2.6044 2.5523 2.6565
2030-01-17 2.6076 2.5555 2.6598
2030-01-18 2.6006 2.5486 2.6526
2030-01-19 2.5861 2.5344 2.6378
2030-01-20 2.6005 2.5485 2.6526
2030-01-21 2.6151 2.5628 2.6674
2030-01-22 2.6005 2.5485 2.6525
2030-01-23 2.6150 2.5627 2.6673
2030-01-24 2.6005 2.5484 2.6525
2030-01-25 2.6150 2.5627 2.6673
2030-01-26 2.6004 2.5484 2.6524
2030-01-27 2.5980 2.5460 2.6500
2030-01-28 2.5835 2.5319 2.6352
2030-01-29 2.5726 2.5212 2.6241
2030-01-30 2.5779 2.5264 2.6295
2030-01-31 2.5923 2.5405 2.6442
2030 February
2030-02-01 2.5949 2.5430 2.6468
2030-02-02 2.5998 2.5478 2.6517
2030-02-03 2.6143 2.5620 2.6666
2030-02-04 2.6108 2.5585 2.6630
2030-02-05 2.5962 2.5443 2.6481
2030-02-06 2.5942 2.5423 2.6461
2030-02-07 2.5965 2.5446 2.6484
2030-02-08 2.6110 2.5588 2.6632
2030-02-09 2.6228 2.5703 2.6753
2030-02-10 2.6082 2.5560 2.6604
2030-02-11 2.6228 2.5703 2.6752
2030-02-12 2.6374 2.5847 2.6901
2030-02-13 2.6243 2.5718 2.6768
2030-02-14 2.6389 2.5861 2.6917
2030-02-15 2.6537 2.6006 2.7067
2030-02-16 2.6614 2.6082 2.7146
2030-02-17 2.6613 2.6081 2.7145
2030-02-18 2.6465 2.5936 2.6994
2030-02-19 2.6522 2.5991 2.7052
2030-02-20 2.6642 2.6109 2.7175
2030-02-21 2.6494 2.5964 2.7024
2030-02-22 2.6642 2.6109 2.7175
2030-02-23 2.6729 2.6194 2.7263
2030-02-24 2.6878 2.6340 2.7415
2030-02-25 2.6817 2.6281 2.7353
2030-02-26 2.6967 2.6427 2.7506
2030-02-27 2.7018 2.6477 2.7558
2030-02-28 2.7046 2.6505 2.7587
2030 March
2030-03-01 2.6896 2.6358 2.7434
2030-03-02 2.6998 2.6458 2.7538
2030-03-03 2.7020 2.6480 2.7561
2030-03-04 2.6947 2.6408 2.7486
2030-03-05 2.6797 2.6261 2.7333
2030-03-06 2.6947 2.6408 2.7485
2030-03-07 2.7090 2.6548 2.7632
2030-03-08 2.6939 2.6401 2.7478
2030-03-09 2.6924 2.6385 2.7462
2030-03-10 2.6786 2.6250 2.7322
2030-03-11 2.6637 2.6104 2.7170
2030-03-12 2.6711 2.6176 2.7245
2030-03-13 2.6562 2.6031 2.7093
2030-03-14 2.6710 2.6176 2.7244
2030-03-15 2.6561 2.6030 2.7093
2030-03-16 2.6710 2.6176 2.7244
2030-03-17 2.6745 2.6210 2.7280
2030-03-18 2.6768 2.6233 2.7303
2030-03-19 2.6783 2.6248 2.7319
2030-03-20 2.6634 2.6101 2.7167
2030-03-21 2.6783 2.6247 2.7318
2030-03-22 2.6634 2.6101 2.7166
2030-03-23 2.6726 2.6191 2.7260
2030-03-24 2.6844 2.6307 2.7381
2030-03-25 2.6964 2.6425 2.7503
2030-03-26 2.6986 2.6447 2.7526
2030-03-27 2.6984 2.6445 2.7524
2030-03-28 2.7034 2.6493 2.7574
2030-03-29 2.7058 2.6516 2.7599
2030-03-30 2.6907 2.6369 2.7445
2030-03-31 2.7057 2.6516 2.7598
2030 April
2030-04-01 2.6906 2.6368 2.7445
2030-04-02 2.6840 2.6304 2.7377
2030-04-03 2.6990 2.6450 2.7530
2030-04-04 2.6840 2.6303 2.7377
2030-04-05 2.6990 2.6450 2.7530
2030-04-06 2.7070 2.6528 2.7611
2030-04-07 2.6919 2.6381 2.7457
2030-04-08 2.7069 2.6528 2.7611
2030-04-09 2.6918 2.6380 2.7457
2030-04-10 2.7069 2.6527 2.7610
2030-04-11 2.7220 2.6675 2.7764
2030-04-12 2.7359 2.6812 2.7906
2030-04-13 2.7512 2.6962 2.8062
2030-04-14 2.7493 2.6943 2.8042
2030-04-15 2.7587 2.7035 2.8138
2030-04-16 2.7433 2.6884 2.7982
2030-04-17 2.7491 2.6941 2.8041
2030-04-18 2.7645 2.7092 2.8198
2030-04-19 2.7491 2.6941 2.8040
2030-04-20 2.7644 2.7091 2.8197
2030-04-21 2.7717 2.7163 2.8272
2030-04-22 2.7862 2.7305 2.8419
2030-04-23 2.7786 2.7230 2.8342
2030-04-24 2.7896 2.7338 2.8454
2030-04-25 2.8052 2.7491 2.8613
2030-04-26 2.8072 2.7511 2.8634
2030-04-27 2.7977 2.7417 2.8536
2030-04-28 2.7821 2.7265 2.8377
2030-04-29 2.7666 2.7113 2.8219
2030-04-30 2.7820 2.7264 2.8377
2030 May
2030-05-01 2.7839 2.7282 2.8396
2030-05-02 2.7994 2.7434 2.8554
2030-05-03 2.7958 2.7399 2.8517
2030-05-04 2.7915 2.7357 2.8473
2030-05-05 2.7759 2.7204 2.8315
2030-05-06 2.7895 2.7337 2.8453
2030-05-07 2.7739 2.7185 2.8294
2030-05-08 2.7768 2.7213 2.8323
2030-05-09 2.7613 2.7061 2.8166
2030-05-10 2.7768 2.7212 2.8323
2030-05-11 2.7613 2.7061 2.8165
2030-05-12 2.7492 2.6942 2.8042
2030-05-13 2.7645 2.7093 2.8198
2030-05-14 2.7491 2.6942 2.8041
2030-05-15 2.7645 2.7092 2.8198
2030-05-16 2.7504 2.6954 2.8054
2030-05-17 2.7573 2.7022 2.8125
2030-05-18 2.7420 2.6871 2.7968
2030-05-19 2.7421 2.6873 2.7969
2030-05-20 2.7476 2.6926 2.8025
2030-05-21 2.7586 2.7034 2.8137
2030-05-22 2.7701 2.7147 2.8255
2030-05-23 2.7547 2.6996 2.8098
2030-05-24 2.7700 2.7146 2.8254
2030-05-25 2.7546 2.6995 2.8097
2030-05-26 2.7635 2.7082 2.8188
2030-05-27 2.7789 2.7233 2.8345
2030-05-28 2.7820 2.7263 2.8376
2030-05-29 2.7665 2.7111 2.8218
2030-05-30 2.7819 2.7263 2.8376
2030-05-31 2.7711 2.7157 2.8266
2030 June
2030-06-01 2.7557 2.7006 2.8108
2030-06-02 2.7711 2.7157 2.8265
2030-06-03 2.7557 2.7005 2.8108
2030-06-04 2.7403 2.6855 2.7951
2030-06-05 2.7556 2.7005 2.8107
2030-06-06 2.7568 2.7016 2.8119
2030-06-07 2.7414 2.6866 2.7962
2030-06-08 2.7262 2.6716 2.7807
2030-06-09 2.7414 2.6865 2.7962
2030-06-10 2.7397 2.6849 2.7945
2030-06-11 2.7297 2.6751 2.7843
2030-06-12 2.7319 2.6772 2.7865
2030-06-13 2.7365 2.6818 2.7913
2030-06-14 2.7518 2.6968 2.8069
2030-06-15 2.7433 2.6885 2.7982
2030-06-16 2.7400 2.6852 2.7948
2030-06-17 2.7350 2.6803 2.7898
2030-06-18 2.7503 2.6953 2.8053
2030-06-19 2.7350 2.6803 2.7897
2030-06-20 2.7503 2.6953 2.8053
2030-06-21 2.7583 2.7031 2.8134
2030-06-22 2.7429 2.6880 2.7978
2030-06-23 2.7576 2.7024 2.8127
2030-06-24 2.7668 2.7114 2.8221
2030-06-25 2.7620 2.7068 2.8172
2030-06-26 2.7513 2.6963 2.8063
2030-06-27 2.7666 2.7113 2.8220
2030-06-28 2.7512 2.6962 2.8063
2030-06-29 2.7666 2.7113 2.8219
2030-06-30 2.7820 2.7264 2.8377
2030 July
2030-07-01 2.7834 2.7277 2.8391
2030-07-02 2.7977 2.7417 2.8536
2030-07-03 2.7821 2.7265 2.8377
2030-07-04 2.7976 2.7417 2.8536
2030-07-05 2.7820 2.7264 2.8377
2030-07-06 2.7976 2.7416 2.8535
2030-07-07 2.7820 2.7264 2.8376
2030-07-08 2.7665 2.7112 2.8218
2030-07-09 2.7819 2.7263 2.8376
2030-07-10 2.7804 2.7248 2.8360
2030-07-11 2.7959 2.7400 2.8518
2030-07-12 2.7804 2.7248 2.8360
2030-07-13 2.7649 2.7096 2.8202
2030-07-14 2.7803 2.7247 2.8359
2030-07-15 2.7804 2.7248 2.8360
2030-07-16 2.7951 2.7392 2.8510
2030-07-17 2.7961 2.7402 2.8520
2030-07-18 2.7805 2.7249 2.8362
2030-07-19 2.7688 2.7135 2.8242
2030-07-20 2.7843 2.7286 2.8400
2030-07-21 2.7762 2.7206 2.8317
2030-07-22 2.7607 2.7055 2.8159
2030-07-23 2.7453 2.6904 2.8002
2030-07-24 2.7603 2.7050 2.8155
2030-07-25 2.7499 2.6949 2.8049
2030-07-26 2.7429 2.6880 2.7977
2030-07-27 2.7276 2.6730 2.7821
2030-07-28 2.7124 2.6581 2.7666
2030-07-29 2.7275 2.6730 2.7821
2030-07-30 2.7167 2.6623 2.7710
2030-07-31 2.7015 2.6475 2.7556
2030 August
2030-08-01 2.7166 2.6623 2.7709
2030-08-02 2.7228 2.6683 2.7772
2030-08-03 2.7124 2.6581 2.7666
2030-08-04 2.7023 2.6483 2.7564
2030-08-05 2.7091 2.6549 2.7633
2030-08-06 2.7030 2.6489 2.7571
2030-08-07 2.6879 2.6342 2.7417
2030-08-08 2.7030 2.6489 2.7570
2030-08-09 2.6950 2.6411 2.7489
2030-08-10 2.6952 2.6413 2.7491
2030-08-11 2.7053 2.6512 2.7594
2030-08-12 2.6903 2.6365 2.7441
2030-08-13 2.7053 2.6512 2.7594
2030-08-14 2.6976 2.6436 2.7515
2030-08-15 2.7126 2.6584 2.7669
2030-08-16 2.7070 2.6528 2.7611
2030-08-17 2.7018 2.6477 2.7558
2030-08-18 2.7169 2.6625 2.7712
2030-08-19 2.7017 2.6477 2.7558
2030-08-20 2.7168 2.6625 2.7711
2030-08-21 2.7198 2.6654 2.7742
2030-08-22 2.7134 2.6591 2.7677
2030-08-23 2.7276 2.6730 2.7821
2030-08-24 2.7380 2.6833 2.7928
2030-08-25 2.7298 2.6752 2.7844
2030-08-26 2.7146 2.6603 2.7689
2030-08-27 2.6995 2.6455 2.7534
2030-08-28 2.7145 2.6602 2.7688
2030-08-29 2.7297 2.6751 2.7843
2030-08-30 2.7312 2.6766 2.7858
2030-08-31 2.7438 2.6890 2.7987
2030 September
2030-09-01 2.7286 2.6740 2.7831
2030-09-02 2.7438 2.6889 2.7987
2030-09-03 2.7454 2.6905 2.8003
2030-09-04 2.7301 2.6755 2.7847
2030-09-05 2.7454 2.6905 2.8003
2030-09-06 2.7414 2.6865 2.7962
2030-09-07 2.7261 2.6716 2.7806
2030-09-08 2.7413 2.6865 2.7962
2030-09-09 2.7311 2.6764 2.7857
2030-09-10 2.7245 2.6700 2.7790
2030-09-11 2.7094 2.6552 2.7635
2030-09-12 2.7245 2.6700 2.7790
2030-09-13 2.7308 2.6762 2.7854
2030-09-14 2.7392 2.6844 2.7940
2030-09-15 2.7423 2.6874 2.7971
2030-09-16 2.7380 2.6833 2.7928
2030-09-17 2.7422 2.6873 2.7970
2030-09-18 2.7355 2.6808 2.7902
2030-09-19 2.7416 2.6868 2.7964
2030-09-20 2.7263 2.6718 2.7808
2030-09-21 2.7111 2.6569 2.7654
2030-09-22 2.7263 2.6717 2.7808
2030-09-23 2.7413 2.6865 2.7961
2030-09-24 2.7468 2.6919 2.8017
2030-09-25 2.7388 2.6840 2.7935
2030-09-26 2.7235 2.6690 2.7780
2030-09-27 2.7387 2.6839 2.7935
2030-09-28 2.7235 2.6690 2.7779
2030-09-29 2.7226 2.6681 2.7770
2030-09-30 2.7234 2.6689 2.7778
2030 October
2030-10-01 2.7082 2.6540 2.7624
2030-10-02 2.6931 2.6393 2.7470
2030-10-03 2.7082 2.6540 2.7623
2030-10-04 2.7049 2.6508 2.7590
2030-10-05 2.6899 2.6361 2.7437
2030-10-06 2.7022 2.6481 2.7562
2030-10-07 2.7173 2.6629 2.7716
2030-10-08 2.7180 2.6636 2.7723
2030-10-09 2.7163 2.6620 2.7707
2030-10-10 2.7163 2.6620 2.7706
2030-10-11 2.7012 2.6472 2.7552
2030-10-12 2.7163 2.6619 2.7706
2030-10-13 2.7187 2.6643 2.7730
2030-10-14 2.7291 2.6746 2.7837
2030-10-15 2.7317 2.6770 2.7863
2030-10-16 2.7165 2.6621 2.7708
2030-10-17 2.7316 2.6770 2.7863
2030-10-18 2.7320 2.6774 2.7867
2030-10-19 2.7359 2.6812 2.7906
2030-10-20 2.7207 2.6663 2.7751
2030-10-21 2.7055 2.6514 2.7596
2030-10-22 2.7206 2.6662 2.7751
2030-10-23 2.7283 2.6737 2.7828
2030-10-24 2.7131 2.6588 2.7673
2030-10-25 2.7022 2.6482 2.7563
2030-10-26 2.6872 2.6334 2.7409
2030-10-27 2.7022 2.6481 2.7562
2030-10-28 2.6871 2.6334 2.7409
2030-10-29 2.7021 2.6481 2.7562
2030-10-30 2.7026 2.6485 2.7566
2030-10-31 2.6875 2.6338 2.7413
2030 November
2030-11-01 2.7025 2.6485 2.7566
2030-11-02 2.7025 2.6484 2.7565